LSE, HPAX End of Day and Historical Share Prices [HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF]

18 Sep 2026

LAST: 19.15	CHANGE: 0.06	OPEN: 19.15	HIGH: 19.15	ASK: 13.60	VOLUME: 519
LAST: 19.15	CHG(%): 0.29	PREV: 19.09	LOW: 19.15	BID: 13.44

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	19.15	19.15	19.15	19.15	519
17 Sep 26	19.09	19.10	19.05	19.09	750
16 Sep 26	18.69	18.79	18.69	18.79	688
15 Sep 26	18.58	18.58	18.55	18.55	100
14 Sep 26	18.64	18.64	18.64	18.64	0
11 Sep 26	19.12	19.12	19.12	19.10	0
10 Sep 26	19.12	19.12	18.91	18.91	0
09 Sep 26	19.34	19.34	19.20	19.20	143
08 Sep 26	19.41	19.41	19.41	19.41	244
07 Sep 26	19.56	19.56	19.41	19.41	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.15