LSE, HWVS End of Day and Historical Share Prices [HSBC MSCI World Value ESG ETF USD Acc]

24 Mar 2026

LAST: 18.93	CHANGE: 0.08	OPEN: 18.93	HIGH: 18.93	ASK: 0.00	VOLUME: 0
LAST: 18.93	CHG(%): 0.43	PREV: 18.85	LOW: 18.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	18.93	18.93	18.83	18.93	2.0K
23 Mar 26	18.56	18.85	18.56	18.85	100
20 Mar 26	18.84	18.84	18.84	18.84	792
19 Mar 26	18.93	18.94	18.93	18.93	798
18 Mar 26	19.24	19.24	19.24	19.24	40
17 Mar 26	19.38	19.38	19.38	19.38	40
16 Mar 26	19.25	19.30	19.25	19.30	100
13 Mar 26	19.19	19.19	19.19	19.19	100
12 Mar 26	19.28	19.31	19.28	19.28	950
11 Mar 26	19.39	19.42	19.39	19.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93