LSE, HWVS End of Day and Historical Share Prices [HSBC Etfs PLC]

11 Nov 2026

LAST: 21.97	CHANGE: 0.21	OPEN: 21.96	HIGH: 21.97	ASK: 0.00	VOLUME: 1.1K
LAST: 21.97	CHG(%): 0.94	PREV: 21.76	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	21.96	21.97	21.96	21.97	1.1K
10 Nov 26	21.76	21.78	21.73	21.76	1.7K
09 Nov 26	21.58	21.71	21.49	21.71	882
06 Nov 26	21.45	21.45	21.45	21.45	100
05 Nov 26	22.18	22.18	22.18	22.18	450
04 Nov 26	21.91	22.02	21.91	22.02	1.7K
03 Nov 26	21.80	21.80	21.80	21.80	227
02 Nov 26	21.97	21.97	21.93	21.97	226
30 Oct 26	21.93	21.93	21.93	21.93	759
29 Oct 26	22.12	22.12	22.08	22.08	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.97