LSE, HWVS End of Day and Historical Share Prices [HSBC MSCI World Value ESG UCITS ETF USD (Acc) GBP]

17 Jul 2026

LAST: 21.15	CHANGE: 0.09	OPEN: 21.15	HIGH: 21.15	ASK: 0.00	VOLUME: 0
LAST: 21.15	CHG(%): 0.41	PREV: 21.24	LOW: 21.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	21.15	21.15	21.15	21.15	139
16 Jul 26	21.24	21.24	21.24	21.24	139
15 Jul 26	21.29	21.29	21.29	21.29	139
14 Jul 26	21.52	21.52	21.52	21.52	139
13 Jul 26	21.52	21.52	21.52	21.52	139
10 Jul 26	21.41	21.41	21.41	21.48	139
09 Jul 26	21.44	21.44	21.44	21.44	139
08 Jul 26	21.13	21.13	21.13	21.13	139
07 Jul 26	21.41	21.41	21.31	21.31	137
06 Jul 26	21.51	21.54	21.45	21.45	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.15