HEDJWisdomtree Issuer Plc05/22/2024
LAST:

 26.92
CHANGE:
 0.05
OPEN:
26.96
HIGH:
26.96
ASK:
22.22
VOLUME:
251
CHANGE(%):
0.19
PREV:
26.97
LOW:
26.92
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2426.9626.9626.9226.922510
05/20/2427.1127.1326.9726.972000
05/17/2427.1527.1527.0527.0500
05/16/2427.1427.1727.1027.10770
05/15/2427.2327.2727.2327.271100
05/14/2427.1227.1527.1227.15620
05/13/2427.0427.0526.9627.033,2830
05/08/2426.7826.9226.7426.92190
05/07/2426.5526.6626.5526.6600
05/03/2426.2226.2326.2226.2310
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70