LSE, HEDJ End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 28.25	CHANGE: 0.03	OPEN: 28.26	HIGH: 28.26	ASK: 26.22	VOLUME: 2.1K
LAST: 28.25	CHG(%): 0.12	PREV: 28.28	LOW: 28.25	BID: 25.88

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	28.26	28.26	28.25	28.25	2.1K
18 Sep 25	28.28	28.28	28.28	28.28	764
17 Sep 25	28.22	28.22	27.89	27.89	588
16 Sep 25	27.91	27.91	27.91	27.91	7
15 Sep 25	28.46	28.46	28.15	28.26	100
12 Sep 25	28.39	28.39	28.39	28.39	100
11 Sep 25	28.10	28.13	28.10	28.10	494
10 Sep 25	28.10	28.10	28.00	28.01	4.6K
09 Sep 25	28.03	28.10	28.03	28.10	619
08 Sep 25	27.94	28.07	27.94	28.07	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.25