EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: WT Europe Equity Ucits ETF USD Hed

13 Aug 2026
LAST:

32.64

CHANGE:
 0.14		OPEN:
32.64		HIGH:
32.64		ASK:
26.22		VOLUME:
0
CHG(%):
0.42		PREV:
32.51		LOW:
32.64		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2632.6432.6432.6432.6437
12 Aug 2632.6932.6932.5732.5137
11 Aug 2632.7332.7332.6632.68100
10 Aug 2632.8532.8532.6232.62100
07 Aug 2632.4932.7132.4932.71363
06 Aug 2632.6632.6632.6632.66363
05 Aug 2632.4932.4932.4732.47362
04 Aug 2632.5932.5932.3632.493.6K
03 Aug 2632.3432.3432.2732.33419
31 Jul 2632.0732.0732.0732.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:32.630.0%
MA10:32.520.4%
MA20:32.121.6%
MA50:32.131.6%
MA100:31.493.7%
MA200:30.766.1%
STO9:60.78
STO14:82.95 
RSI14:75.38 
WPR14:-6.60 
MTM14:0.87
ROC14:0.03 
ATR:0.22 
Week High:32.850.6%
Week Low:32.490.5%
Month High:32.850.6%
Month Low:31.316.1%
Year High:33.221.8%
Year Low:27.7217.8%
Volatility:7.97