HEDJWisdomtree Issuer Plc07/11/2025
LAST:

 27.62
CHANGE:
 0.30
OPEN:
27.51
HIGH:
27.62
ASK:
26.22
VOLUME:
1,501
CHANGE(%):
1.07
PREV:
27.92
LOW:
27.43
BID:
25.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.5127.6227.4327.621,5010
07/10/2527.8127.9227.8027.922,3540
07/09/2527.7427.7427.7427.7400
07/08/2527.3427.6227.2927.464,1080
07/07/2527.1927.3527.1927.336,1510
07/04/2527.2127.2127.2127.2100
07/03/2527.3527.7127.3527.382,2960
07/02/2527.6627.7327.6627.7300
07/01/2527.5927.6027.3427.559520
06/30/2527.6728.0227.6027.641,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46