EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: Wisdomtree Issuer Icav

08 Jan 2026
LAST:

30.30

CHANGE:
 0.01		OPEN:
30.29		HIGH:
30.35		ASK:
26.22		VOLUME:
2.2K
CHG(%):
0.04		PREV:
30.32		LOW:
30.29		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2630.2930.3530.2930.302.2K
07 Jan 2630.2930.3530.2930.322.2K
06 Jan 2630.3230.4230.3230.38348
05 Jan 2630.1930.4230.0130.012.5K
02 Jan 2630.0030.0030.0030.0060
01 Jan 2629.8529.8529.8529.85268
31 Dec 2529.8529.8529.8529.85266
30 Dec 2529.9030.0129.9030.01100
29 Dec 2529.7729.7829.7729.781
26 Dec 2529.6529.6529.6529.678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:30.200.3%
MA10:30.021.0%
MA20:29.831.6%
MA50:29.482.8%
MA100:29.014.5%
MA200:28.147.7%
STO9:82.34 
STO14:85.85 
RSI14:72.85 
WPR14:-10.20 
MTM14:0.61
ROC14:0.02 
ATR:0.15 
Week High:30.420.4%
Week Low:29.851.5%
Month High:30.420.4%
Month Low:29.387.7%
Year High:30.420.4%
Year Low:23.1830.7%
Volatility:3.72