LSE, HEDJ End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 28.10	CHANGE: 0.16	OPEN: 28.10	HIGH: 28.10	ASK: 26.22	VOLUME: 100
LAST: 28.10	CHG(%): 0.55	PREV: 27.95	LOW: 28.10	BID: 25.88

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.10	28.10	28.10	28.10	100
04 Sep 25	27.80	27.95	27.80	27.95	3.7K
03 Sep 25	27.80	28.05	27.76	27.81	3.7K
02 Sep 25	28.33	28.33	27.72	27.72	110
01 Sep 25	28.06	28.38	28.03	28.03	1.6K
29 Aug 25	28.16	28.16	28.16	28.16	100
28 Aug 25	28.33	28.35	28.08	28.28	921
27 Aug 25	28.18	28.49	28.12	28.20	276
26 Aug 25	28.35	28.50	28.25	28.25	5.6K
25 Aug 25	28.38	28.39	28.38	28.62	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.10