EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: Wisdomtree Issuer Icav

03 Apr 2026
LAST:

29.56

CHANGE:
 0.14		OPEN:
29.23		HIGH:
29.50		ASK:
26.22		VOLUME:
54
CHG(%):
0.49		PREV:
28.80		LOW:
29.23		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2629.2329.5029.2329.5654
02 Apr 2629.5029.5629.2329.56100
01 Apr 2629.9330.0229.6629.71300
31 Mar 2629.0329.1829.0029.003.3K
30 Mar 2628.8528.9028.7528.90137
27 Mar 2628.7628.8028.7628.80100
26 Mar 2629.0629.0629.0629.06527
25 Mar 2629.2529.2529.2529.25527
24 Mar 2628.6528.8928.6528.89490
23 Mar 2628.1428.8027.9328.80294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.191.3%
MA10:29.041.8%
MA20:29.281.0%
MA50:30.292.4%
MA100:30.031.6%
MA200:29.141.4%
STO9:62.80
STO14:71.21
RSI14:48.05
WPR14:-11.27 
MTM14:0.09
ROC14:0.00 
ATR:0.39 
Week High:30.021.5%
Week Low:28.752.8%
Month High:30.984.8%
Month Low:27.931.4%
Year High:31.827.6%
Year Low:23.1827.5%