EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: WT Europe Equity Ucits ETF USD Hed

11 Sep 2026
LAST:

31.83

CHANGE:
 0.37		OPEN:
31.83		HIGH:
31.83		ASK:
26.22		VOLUME:
0
CHG(%):
1.16		PREV:
31.47		LOW:
31.83		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2631.8331.8331.8331.837
10 Sep 2631.4731.4731.4631.47100
09 Sep 2631.8031.8031.6731.67100
08 Sep 2632.2932.2932.2932.2978
07 Sep 2632.3132.3132.1932.19100
04 Sep 2632.2032.2032.1832.1817.7K
03 Sep 2632.3532.3532.0732.07299
02 Sep 2632.0232.0332.0232.02214
01 Sep 2632.4132.4732.0332.03149
31 Aug 2632.5432.5532.5432.53119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:31.890.2%
MA10:32.030.6%
MA20:32.151.0%
MA50:32.080.8%
MA100:31.880.2%
MA200:31.072.4%
STO9:36.32
STO14:32.74
RSI14:39.42 
WPR14:-65.89
MTM14:-0.50
ROC14:-0.02 
ATR:0.23 
Week High:32.311.5%
Week Low:31.461.2%
Month High:32.732.8%
Month Low:31.462.4%
Year High:33.224.4%
Year Low:27.8814.2%
Volatility:0.81