HEDJWisdomtree Issuer Plc03/31/2023
LAST:

 23.13		CHANGE:
 0.16		OPEN:
23.14		HIGH:
23.15		ASK:
22.22		VOLUME:
5,361
CHANGE(%):
0.69		PREV:
22.98		LOW:
23.11		BID:
22.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2323.1423.1523.1123.135,3610
03/30/2322.9622.9822.9422.981,4690
03/28/2322.6422.6822.3522.681,0440
03/27/2322.4222.4622.3222.378,4070
03/24/2322.1422.1422.1422.1410
03/23/2322.3122.5222.2722.521570
03/22/2322.4422.4522.4422.455050
03/21/2322.3922.3922.3422.3511,2020
03/20/2322.0122.0122.0022.009270
03/16/2322.0822.1222.0822.12180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45