HMUDHSBC ETFS Plc06/10/2025
LAST:

 58.36		CHANGE:
 0.15		OPEN:
58.04		HIGH:
58.36		ASK:
0.00		VOLUME:
5,232
CHANGE(%):
0.26		PREV:
58.21		LOW:
58.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.0458.1558.0058.005,2320
06/12/2558.4758.4758.4758.475,2320
06/11/2558.6258.6258.6258.625,2320
06/10/2558.0458.3658.0058.365,2310
06/09/2558.2158.2158.2158.2100
06/06/2558.3058.3058.3058.3000
06/05/2558.3558.3558.3058.308810
06/04/2558.0058.1558.0058.151000
06/03/2557.4557.7057.4557.701,6520
06/02/2556.9257.1256.9157.105,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59