EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC Etfs PLC

19 Jun 2026
LAST:

69.89

CHANGE:
 0.02		OPEN:
69.00		HIGH:
69.35		ASK:
56.17		VOLUME:
282
CHG(%):
0.03		PREV:
70.25		LOW:
69.00		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2669.0069.3569.0069.89282
18 Jun 2669.9169.9169.9169.91282
17 Jun 2669.0069.3569.0070.51282
16 Jun 2670.7470.7470.7470.74282
15 Jun 2671.0171.0171.0171.01282
12 Jun 2669.0070.2569.0070.25282
11 Jun 2669.0569.0569.0569.05282
10 Jun 2669.1869.1869.1869.18282
09 Jun 2669.0069.3569.0068.84282
08 Jun 2669.0069.5569.0069.55282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.33 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:70.410.7%
MA10:69.890.0%
MA20:69.780.1%
MA50:68.262.4%
MA100:66.215.6%
MA200:65.017.5%
STO9:48.39
STO14:48.39
RSI14:53.39
WPR14:-51.61
MTM14:0.21
ROC14:0.00 
ATR:0.62 
Week High:71.011.6%
Week Low:69.001.3%
Month High:71.011.6%
Month Low:66.977.5%
Year High:71.011.6%
Year Low:56.7123.2%
Volatility:2.96