EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC MSCI USA Ucits ETF $

04 Aug 2026
LAST:

72.34

CHANGE:
 0.98		OPEN:
72.34		HIGH:
72.34		ASK:
56.17		VOLUME:
0
CHG(%):
1.37		PREV:
71.36		LOW:
72.34		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2672.3472.3472.3472.34709
03 Aug 2671.2271.2671.2171.36709
31 Jul 2670.6070.6070.1670.321.3K
30 Jul 2670.3070.3070.1570.15700
29 Jul 2670.6970.7270.6970.414.6K
28 Jul 2670.8470.8470.8470.844.6K
27 Jul 2670.6970.7270.2170.214.6K
24 Jul 2671.0871.0870.5370.53130
23 Jul 2669.6769.6769.6769.67130
22 Jul 2670.5870.5870.5870.58130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:70.912.0%
MA10:70.642.4%
MA20:70.692.3%
MA50:70.243.0%
MA100:67.956.5%
MA200:66.249.2%
STO9:100.00 
STO14:100.00 
RSI14:58.48
MTM14:0.82
ROC14:0.01 
ATR:0.57 
Week High:72.340.0%
Week Low:70.153.1%
Month High:72.340.0%
Month Low:69.679.2%
Year High:72.340.0%
Year Low:59.4621.7%
Volatility:7.02