EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF

28 Nov 2025
LAST:

63.98

CHANGE:
 0.19		OPEN:
62.51		HIGH:
63.98		ASK:
56.17		VOLUME:
87
CHG(%):
0.30		PREV:
63.79		LOW:
62.51		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2562.5163.9862.5163.9887
27 Nov 2563.7963.7963.7963.7987
26 Nov 2563.8363.8363.8363.8387
25 Nov 2562.5162.8662.5162.86100
24 Nov 2562.0262.5962.0262.59100
21 Nov 2562.4562.4561.7461.74128
20 Nov 2562.3862.3862.3862.38128
19 Nov 2561.8261.8261.8261.82128
18 Nov 2561.7361.7361.7361.73128
17 Nov 2562.4562.4562.4562.45126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:63.410.9%
MA10:62.712.0%
MA20:62.811.9%
MA50:62.961.6%
MA100:61.773.6%
MA200:59.198.1%
STO9:100.00 
STO14:100.00 
RSI14:59.79
MTM14:0.86
ROC14:0.01 
ATR:0.53 
Week High:63.980.0%
Week Low:61.743.6%
Month High:64.370.6%
Month Low:61.738.1%
Volatility:10.44