EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC MSCI USA Ucits ETF $

13 May 2026
LAST:

67.84

CHANGE:
 0.24		OPEN:
67.84		HIGH:
67.84		ASK:
56.17		VOLUME:
0
CHG(%):
0.35		PREV:
67.61		LOW:
67.84		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2667.8467.8467.8467.8450
12 May 2667.6167.6167.6167.6150
11 May 2668.2068.2068.2068.2050
08 May 2666.9766.9766.9768.0750
07 May 2668.1168.1168.1168.1150
06 May 2667.7567.7567.7567.7550
05 May 2667.0767.0767.0767.0750
04 May 2666.9766.9766.9767.3250
01 May 2666.9766.9766.9767.3250
30 Apr 2666.7466.7466.7466.7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.33 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:67.960.2%
MA10:67.600.4%
MA20:67.151.0%
MA50:64.824.7%
MA100:65.134.2%
MA200:63.846.3%
STO9:68.28
STO14:80.11 
RSI14:63.44 
WPR14:-19.89 
MTM14:0.97
ROC14:0.01 
ATR:0.55 
Week High:68.200.5%
Week Low:66.971.3%
Month High:68.200.5%
Month Low:64.066.3%
Year High:68.200.5%
Year Low:56.1520.8%
Volatility:4.48