EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC MSCI USA Ucits ETF $

14 Aug 2026
LAST:

73.18

CHANGE:
 0.09		OPEN:
73.18		HIGH:
73.18		ASK:
56.17		VOLUME:
1.7K
CHG(%):
0.12		PREV:
73.10		LOW:
73.18		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2673.1873.1873.1873.181.7K
13 Aug 2673.1073.1073.1073.10709
12 Aug 2671.2271.2671.2172.83709
11 Aug 2672.9072.9072.9072.90709
10 Aug 2672.9672.9672.9672.96709
07 Aug 2671.2272.9771.2172.97709
06 Aug 2672.5672.5672.5672.56709
05 Aug 2672.6772.6772.6772.67709
04 Aug 2672.3472.3472.3472.34709
03 Aug 2671.2271.3671.2171.36709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:72.990.3%
MA10:72.680.7%
MA20:71.532.3%
MA50:70.753.4%
MA100:68.786.4%
MA200:66.639.8%
STO9:100.00 
STO14:100.00 
RSI14:80.56 
MTM14:2.34
ROC14:0.03 
ATR:0.56 
Week High:73.180.0%
Week Low:71.212.8%
Month High:73.180.0%
Month Low:69.679.8%
Year High:73.180.0%
Year Low:60.1621.6%
Volatility:1.01