EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC Etfs PLC

09 Jul 2026
LAST:

70.57

CHANGE:
 0.58		OPEN:
70.47		HIGH:
70.47		ASK:
56.17		VOLUME:
428
CHG(%):
0.81		PREV:
71.03		LOW:
70.47		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2670.4770.4770.4770.57428
08 Jul 2670.7570.7570.7569.77130
07 Jul 2670.3470.3470.3470.34130
06 Jul 2670.6170.6170.6170.61130
03 Jul 2670.7570.7570.7571.03130
02 Jul 2670.7570.7570.6370.63130
01 Jul 2670.9771.1970.9371.193.0K
30 Jun 2670.8170.9270.8170.92130
29 Jun 2670.2770.2770.1370.27430
26 Jun 2669.1369.3269.1369.323.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:70.470.1%
MA10:70.320.4%
MA20:70.130.6%
MA50:69.231.9%
MA100:66.825.6%
MA200:65.527.7%
STO9:23.80
STO14:38.71
RSI14:48.89
WPR14:-61.29
MTM14:-0.12
ROC14:0.00 
ATR:0.50 
Week High:71.190.9%
Week Low:69.771.2%
Month High:71.190.9%
Month Low:68.877.7%
Year High:71.190.9%
Year Low:59.0819.4%
Volatility:2.14