HMUDHSBC ETFS Plc03/23/2023
LAST:

 38.35		CHANGE:
 0.11		OPEN:
38.17		HIGH:
38.35		ASK:
18.92		VOLUME:
230
CHANGE(%):
0.27		PREV:
38.24		LOW:
38.17		BID:
18.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2338.1738.3538.1738.352300
03/16/2337.2938.2437.2738.247400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.09 - 44.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67