EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF

17 Jul 2026
LAST:

70.61

CHANGE:
 0.91		OPEN:
71.08		HIGH:
71.08		ASK:
56.17		VOLUME:
0
CHG(%):
1.27		PREV:
71.52		LOW:
70.61		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2671.0871.0870.6170.61130
16 Jul 2671.5271.5271.5271.52130
15 Jul 2671.0971.0971.0971.09130
14 Jul 2670.9470.9470.9470.94130
13 Jul 2670.9871.0870.9870.98130
10 Jul 2670.8370.8370.7470.74553
09 Jul 2670.4770.5770.4770.57428
08 Jul 2669.7769.7769.7769.77130
07 Jul 2670.3470.3470.3470.34130
06 Jul 2670.6170.6170.6170.61130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:71.030.6%
MA10:70.720.1%
MA20:70.390.3%
MA50:69.711.3%
MA100:67.195.1%
MA200:65.797.3%
STO9:48.15
STO14:48.15
RSI14:52.94
WPR14:-51.85
MTM14:-0.31
ROC14:0.00 
ATR:0.41 
Week High:71.521.3%
Week Low:70.610.0%
Month High:71.521.3%
Month Low:68.877.3%
Year High:71.521.3%
Year Low:59.3619.0%
Volatility:7.38