HMUDHSBC ETFS Plc06/17/2024
LAST:

 52.67
CHANGE:
 0.44
OPEN:
52.48
HIGH:
52.67
ASK:
18.92
VOLUME:
1
CHANGE(%):
0.84
PREV:
52.23
LOW:
52.48
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2452.4852.6752.4852.6710
06/13/2452.3852.3852.2352.23240
06/10/2451.4952.4551.4952.45850
FUNDAMENTALS
Sector:
Industry:
52wk range:34.09 - 44.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67