EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF

22 May 2026
LAST:

69.33

CHANGE:
 0.96		OPEN:
66.97		HIGH:
69.33		ASK:
56.17		VOLUME:
0
CHG(%):
1.40		PREV:
68.37		LOW:
66.97		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2666.9769.3366.9769.3350
21 May 2668.3768.3768.3768.3750
20 May 2668.3468.3468.3468.3450
19 May 2667.6967.6967.6967.6950
18 May 2667.8167.8167.8167.8150
15 May 2666.9766.9766.9768.2650
14 May 2668.6568.6568.6568.6550
13 May 2667.8467.8467.8467.8450
12 May 2667.6167.6167.6167.6150
11 May 2668.2068.2068.2068.2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.33 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:68.311.5%
MA10:68.211.6%
MA20:67.712.4%
MA50:65.416.0%
MA100:65.386.0%
MA200:64.138.1%
STO9:100.00 
STO14:100.00 
RSI14:67.72 
MTM14:2.27
ROC14:0.03 
ATR:0.68 
Week High:69.330.0%
Week Low:66.973.5%
Month High:69.330.0%
Month Low:64.068.1%
Year High:69.330.0%
Year Low:56.1523.5%