EODData

LSE, HMUD: HSBC MSCI USA Ucits ETF $

04 Jun 2026
LAST:

70.27

CHANGE:
 0.57
OPEN:
70.05
HIGH:
70.27
ASK:
56.17
VOLUME:
135
CHG(%):
0.81
PREV:
69.70
LOW:
70.05
BID:
55.79
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2670.0570.2770.0570.27135
03 Jun 2669.5869.7069.5869.703.8K
02 Jun 2669.6869.6869.6869.685.1K
01 Jun 2669.5069.5069.5069.505.1K
29 May 2669.7269.7269.7269.725.1K
28 May 2669.7169.7169.6769.67130
27 May 2669.6769.6769.5069.50282
26 May 2669.6769.6769.6769.6750
25 May 2666.9766.9766.9769.3350
22 May 2666.9769.3366.9769.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.33 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:69.770.7%
MA10:69.630.9%
MA20:68.862.0%
MA50:66.655.4%
MA100:65.746.9%
MA200:64.538.9%
STO9:100.00 
STO14:100.00 
RSI14:75.53 
MTM14:2.46
ROC14:0.04 
ATR:0.56 
Week High:70.270.0%
Week Low:69.501.1%
Month High:70.270.0%
Month Low:66.978.9%
Year High:70.270.0%
Year Low:56.7123.9%
Volatility:5.09