EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC Etfs PLC

25 Dec 2025
LAST:

64.82

CHANGE:
 0.07		OPEN:
64.93		HIGH:
64.94		ASK:
56.17		VOLUME:
3.1K
CHG(%):
0.10		PREV:
64.43		LOW:
64.93		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2564.9364.9464.9364.823.1K
24 Dec 2564.9364.9464.8264.823.1K
23 Dec 2564.7664.7664.7664.76283
22 Dec 2564.7864.7864.7864.78283
19 Dec 2564.4164.4364.4164.43283
18 Dec 2564.4064.4064.4064.40283
17 Dec 2563.9263.9263.9263.92283
16 Dec 2564.0664.0664.0664.06283
15 Dec 2564.4164.6364.4164.63282
12 Dec 2564.9864.9864.4364.43228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:64.640.3%
MA10:64.470.5%
MA20:64.280.8%
MA50:63.512.1%
MA100:62.563.6%
MA200:59.758.5%
STO9:84.91 
STO14:84.91 
RSI14:58.20
MTM14:0.26
ROC14:0.00 
ATR:0.28 
Week High:64.940.2%
Week Low:63.921.4%
Month High:64.980.2%
Month Low:62.028.5%
Volatility:10.31