EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF

05 Dec 2025
LAST:

64.56

CHANGE:
 0.27		OPEN:
64.56		HIGH:
64.56		ASK:
56.17		VOLUME:
100
CHG(%):
0.42		PREV:
64.29		LOW:
64.56		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2564.5664.5664.5664.56100
04 Dec 2564.2964.2964.2964.2987
03 Dec 2564.1764.1764.1764.1787
02 Dec 2563.9463.9463.9463.9487
01 Dec 2563.9563.9563.9563.9587
28 Nov 2562.5163.9862.5163.9887
27 Nov 2563.7963.7963.7963.7987
26 Nov 2563.8363.8363.8363.8387
25 Nov 2562.5162.8662.5162.86100
24 Nov 2562.0262.5962.0262.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:64.180.6%
MA10:63.791.2%
MA20:63.182.2%
MA50:63.162.2%
MA100:62.004.1%
MA200:59.348.8%
STO9:100.00 
STO14:100.00 
RSI14:71.10 
MTM14:2.84
ROC14:0.05 
ATR:0.46 
Week High:64.560.0%
Week Low:62.513.3%
Month High:64.560.0%
Month Low:61.738.8%