EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMUD: HSBC MSCI USA Ucits ETF $

17 Sep 2026
LAST:

70.66

CHANGE:
 0.26		OPEN:
70.66		HIGH:
70.66		ASK:
56.17		VOLUME:
0
CHG(%):
0.36		PREV:
70.91		LOW:
70.66		BID:
55.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2670.6670.6670.6670.661.2K
16 Sep 2670.9170.9170.9170.911.2K
15 Sep 2670.7270.7270.7270.721.2K
14 Sep 2670.9671.1270.9670.961.2K
11 Sep 2671.1271.1271.1271.121.2K
10 Sep 2670.6770.6770.6770.67130
09 Sep 2670.8870.8870.8870.88130
08 Sep 2671.3471.3471.3471.34130
07 Sep 2671.6971.6971.6971.69130
04 Sep 2671.8071.8071.8071.94130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:70.870.3%
MA10:71.090.6%
MA20:71.651.4%
MA50:71.591.3%
MA100:70.450.3%
MA200:67.644.5%
RSI14:28.84 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.03 
ATR:0.39 
Week High:71.120.7%
Week Low:70.660.0%
Month High:73.183.6%
Month Low:70.664.5%
Year High:73.183.6%
Year Low:60.6616.5%
Volatility:5.66