LSE, HPOW End of Day and Historical Share Prices [H-Power Plc]

12 Jun 2026

LAST: 12.54	CHANGE: 0.20	OPEN: 13.00	HIGH: 13.28	ASK: 0.00	VOLUME: 8.21M
LAST: 12.54	CHG(%): 1.57	PREV: 12.74	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	13.00	13.28	12.00	12.54	8.21M
11 Jun 26	13.50	13.50	12.10	12.74	5.66M
10 Jun 26	13.80	13.84	12.56	13.06	10.15M
09 Jun 26	13.80	14.48	12.52	12.80	34.81M
08 Jun 26	14.06	14.50	13.22	13.66	5.56M
05 Jun 26	14.80	15.60	13.89	14.06	4.5M
04 Jun 26	15.98	16.00	14.47	14.64	6.57M
03 Jun 26	16.90	17.20	15.60	15.66	4.91M
02 Jun 26	16.04	17.00	15.63	16.92	9.29M
01 Jun 26	16.70	16.70	15.50	16.00	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.54