LSE, HPOW End of Day and Historical Share Prices [H-Power Plc]

14 Sep 2026

LAST: 10.10	CHANGE: 0.16	OPEN: 10.20	HIGH: 10.70	ASK: 0.00	VOLUME: 3.74M
LAST: 10.10	CHG(%): 1.56	PREV: 10.26	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	10.20	10.70	10.00	10.10	3.74M
11 Sep 26	10.38	10.57	10.20	10.26	812.5K
10 Sep 26	10.70	10.88	10.10	10.28	2.63M
09 Sep 26	11.00	11.08	10.58	10.72	1.81M
08 Sep 26	10.54	10.78	10.50	10.68	1.65M
07 Sep 26	10.60	10.84	10.46	10.70	1.17M
04 Sep 26	10.54	10.82	10.29	10.76	2.64M
03 Sep 26	10.80	10.86	10.22	10.66	2.49M
02 Sep 26	10.80	10.80	10.20	10.50	2.17M
01 Sep 26	11.30	11.30	10.24	10.60	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10