LSE, HPOW End of Day and Historical Share Prices [H-Power PLC]

10 Nov 2026

LAST: 7.000	CHANGE: 0.30	OPEN: 6.990	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 4.01	PREV: 7.480	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.990	7.020	6.600	7.000	2.93M
09 Nov 26	7.470	7.500	6.485	6.700	7.94M
06 Nov 26	7.400	7.590	7.330	7.480	1.64M
05 Nov 26	7.810	7.930	7.400	7.480	2.73M
04 Nov 26	8.000	8.090	7.800	7.850	1.83M
03 Nov 26	7.800	8.174	7.770	7.770	1.84M
02 Nov 26	7.900	8.390	7.820	8.040	3.86M
30 Oct 26	9.000	9.000	7.900	7.979	13.46M
29 Oct 26	8.600	8.600	8.100	8.180	2.95M
28 Oct 26	8.260	9.000	8.100	8.420	3.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000