LSE, HITC End of Day and Historical Share Prices [HSBC Etfs PLC]

04 Feb 2026

LAST: 15.50	CHANGE: 1576.70	OPEN: 15.29	HIGH: 15.50	ASK: 19.15	VOLUME: 2.8K
LAST: 15.50	CHG(%): 99.03	PREV: 1592.20	LOW: 15.29	BID: 18.68

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	15.29	15.50	15.29	15.50	2.8K
03 Feb 26	1591.40	1605.20	1587.53	1592.20	7.0K
02 Feb 26	15.60	15.66	15.48	15.69	2.6K
30 Jan 26	1554.20	1555.00	1550.37	1555.00	457
29 Jan 26	15.50	15.54	15.43	15.43	455
28 Jan 26	15.54	15.65	15.50	15.53	2.2K
27 Jan 26	15.67	15.79	15.66	15.68	4.8K
26 Jan 26	15.63	15.67	15.63	15.67	150
23 Jan 26	15.73	15.73	15.70	15.70	3.1K
22 Jan 26	16.06	16.06	15.98	15.98	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.50