EODData

LSE, HITC: HSBC S&P India Tech UCITS ETF EUR (Acc) GBP

05 Dec 2025
LAST:

1,711

CHANGE:
 1694.37
OPEN:
1,698
HIGH:
1,711
ASK:
19
VOLUME:
371
CHG(%):
10009.88
PREV:
17
LOW:
1,683
BID:
19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,6981,7111,6831,711371
04 Dec 2517171717370
03 Dec 2517171717100
02 Dec 25171717171.4K
01 Dec 2517171717500
28 Nov 25171717178.2K
27 Nov 2517171717700
26 Nov 251717171715.4K
25 Nov 25171717171.3K
24 Nov 2517171717100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:355.77381.0%
MA10:186.37818.2%
MA20:101.651,583.5%
MA50:50.373,297.2%
MA100:33.255,047.2%
MA200:24.966,755.6%
STO9:100.00 
STO14:100.00 
RSI14:99.95 
MTM14:1,694.47
ROC14:100.68 
ATR:121.18 
Week High:1,711.300.0%
Week Low:16.7310,132.0%
Month High:1,711.300.0%
Month Low:16.246,755.6%
Year High:1,711.300.0%
Year Low:14.5811,640.9%
Volatility:11.26