LSE, HSWO End of Day and Historical Share Prices [HSBC Etfs PLC]

16 Jan 2026

LAST: 22.60	CHANGE: 0.10	OPEN: 22.56	HIGH: 22.60	ASK: 0.00	VOLUME: 159
LAST: 22.60	CHG(%): 0.44	PREV: 22.70	LOW: 22.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	22.56	22.60	22.56	22.60	159
15 Jan 26	22.61	22.70	22.61	22.70	1.0K
14 Jan 26	22.46	22.49	22.46	22.48	373
13 Jan 26	22.47	22.48	22.44	22.48	181
12 Jan 26	22.63	22.63	22.45	22.54	1.3K
09 Jan 26	22.51	22.65	22.51	22.65	100
08 Jan 26	22.49	22.52	22.49	22.50	52
07 Jan 26	22.47	22.50	22.47	22.50	302
06 Jan 26	22.31	22.43	22.31	22.39	361
05 Jan 26	22.29	22.36	22.29	22.33	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60