EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPD: Harbourvest Global Private Equity Limited

16 Sep 2026
LAST:

43.90

CHANGE:
 0.13		OPEN:
44.45		HIGH:
44.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
44.03		LOW:
43.90		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2644.4544.4543.9043.901
15 Sep 2644.5044.5043.8544.03100
14 Sep 2644.0044.8544.0044.10370
11 Sep 2644.6045.4544.5544.532
10 Sep 2645.5045.5044.6844.68100
09 Sep 2645.5045.5044.5545.18100
08 Sep 2644.4544.8044.4544.80335
07 Sep 2645.8545.8544.8344.83100
04 Sep 2645.9546.0045.9545.95100
03 Sep 2644.9546.8544.7545.20150

PROFILE

Name:Harbourvest Global Private Equity Limited
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Sales:7.86 
Price to Book:0.74 
Profit Margin:0.85 
Operating Margin:0.97 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:13.14 
Revenue:402.28M 
Shares:79.86M 
Market Cap:3.506B 

TECHNICAL INDICATORS

MA5:44.250.8%
MA10:44.721.9%
MA20:45.203.0%
MA50:45.654.0%
MA100:45.022.6%
MA200:43.261.5%
RSI14:29.13 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.05 
ATR:0.89 
Week High:45.503.6%
Week Low:43.850.1%
Month High:47.408.0%
Month Low:43.851.5%
Year High:47.508.2%
Year Low:37.3017.7%
Volatility:1.59