EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPD: HarbourVest Global Private Equity Ltd.

06 Feb 2026
LAST:

41.95

CHANGE:
 0.65		OPEN:
42.60		HIGH:
42.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
41.30		LOW:
41.95		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2642.6042.6041.9541.950
05 Feb 2641.3041.3040.9541.30757
04 Feb 2642.6543.1541.6841.68454
03 Feb 2643.8543.8543.1043.18151
02 Feb 2642.6543.3042.6543.031
30 Jan 2643.1043.7543.0543.050
29 Jan 2643.9043.9043.3043.30100
28 Jan 2644.6044.6043.8044.001
27 Jan 2644.0044.3043.5044.00689
26 Jan 2643.6543.6843.4043.68150

PROFILE

Name:HarbourVest Global Private Equity Ltd.
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Price to Sales:7.86 
Price to Book:0.73 
Profit Margin:0.85 
Operating Margin:0.97 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:13.14 
Revenue:402.28M 
Shares:79.86M 
Market Cap:3.35B 

TECHNICAL INDICATORS

MA5:42.230.7%
MA10:42.922.3%
MA20:42.681.7%
MA50:42.160.5%
MA100:40.693.1%
MA200:37.7711.1%
STO9:19.70 
STO14:19.70 
RSI14:48.65
WPR14:-75.93
MTM14:-0.28
ROC14:-0.01 
ATR:0.78 
Week High:43.854.5%
Week Low:40.952.4%
Month High:44.606.3%
Month Low:40.9511.1%
Year High:44.606.3%
Year Low:27.8550.6%
Volatility:2.66