EODData

MEMBERSHIP REGISTER LOG IN

LSE, HVPD: Harbourvest Global Private Equity Limited

05 Sep 2025
LAST:

37.50

CHANGE:
 0.05		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
150
CHG(%):
0.13		PREV:
37.45		LOW:
37.50		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2537.7537.7537.5037.50150
04 Sep 2537.3037.7536.6037.45688
03 Sep 2536.6037.1036.5637.105.3K
02 Sep 2536.6037.7036.6037.45100
01 Sep 2536.6037.4836.6037.483.1K
29 Aug 2537.2037.9537.2037.953.5K
28 Aug 2537.7037.7037.7037.70259
27 Aug 2537.2538.2037.2037.78259
26 Aug 2538.3038.3037.7037.70100
25 Aug 2537.8038.3037.8038.05671

COMPANY PROFILE

Name:Harbourvest Global Private Equity Limited
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.40
MA10:37.62
MA20:37.39
MA50:36.02
MA100:34.24
MA200:33.15
STO9:33.33
STO14:33.33
RSI14:55.94
WPR14:-57.89
ATR:0.77
Week High:37.95
Week Low:36.56
Month High:38.30
Month Low:35.00
Year High:38.30
Year Low:27.85
Volatility:18.99