LSE, HYGN End of Day and Historical Share Prices []

10 Sep 2025

LAST: 6.343	CHANGE: 0.31	OPEN: 6.247	HIGH: 6.343	ASK: 0.000	VOLUME: 100
LAST: 6.343	CHG(%): 5.10	PREV: 6.035	LOW: 6.247	BID: 8.900

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	6.247	6.343	6.247	6.343	100
09 Sep 25	6.116	6.116	6.035	6.035	100
08 Sep 25	6.073	6.207	6.057	6.057	100
05 Sep 25	5.899	5.975	5.899	5.969	100
04 Sep 25	5.939	5.939	5.886	5.887	100
03 Sep 25	5.985	5.985	5.954	5.954	100
02 Sep 25	5.895	5.895	5.895	5.895	81
01 Sep 25	6.129	6.129	6.129	6.129	81
29 Aug 25	6.280	6.340	6.255	6.255	100
28 Aug 25	6.167	6.292	6.167	6.292	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.343