LSE, HYGN End of Day and Historical Share Prices [Global X Etfs Icav]

16 Jan 2026

LAST: 9.132	CHANGE: 0.13	OPEN: 9.013	HIGH: 9.132	ASK: 0.000	VOLUME: 864
LAST: 9.132	CHG(%): 1.40	PREV: 9.006	LOW: 8.931	BID: 8.900

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.013	9.132	8.931	9.132	864
15 Jan 26	9.080	9.144	9.006	9.006	1.2K
14 Jan 26	9.100	9.100	9.000	9.069	3.4K
13 Jan 26	8.823	8.903	8.663	8.881	413
12 Jan 26	8.407	8.692	8.407	8.661	321
09 Jan 26	8.423	8.423	8.361	8.361	2.0K
08 Jan 26	8.139	8.317	8.091	8.348	1.8K
07 Jan 26	8.210	8.272	7.985	8.272	984
06 Jan 26	8.336	8.360	8.235	8.235	1.0K
05 Jan 26	8.062	8.232	7.919	8.232	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.132