LSE, HSJS End of Day and Historical Share Prices [HSBC Japan Sus Eq Ucits ETF USD [Dist]]

14 Sep 2026

LAST: 18.86	CHANGE: 0.07	OPEN: 18.86	HIGH: 18.89	ASK: 0.00	VOLUME: 0
LAST: 18.86	CHG(%): 0.34	PREV: 18.92	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	18.86	18.89	18.75	18.86	0
11 Sep 26	18.75	18.89	18.75	18.92	986
10 Sep 26	18.77	18.77	18.50	18.50	428
09 Sep 26	18.64	18.67	18.46	18.46	646
08 Sep 26	18.75	18.75	18.68	18.70	195
07 Sep 26	18.85	18.85	18.77	18.77	245
04 Sep 26	18.65	18.76	18.65	18.76	653
03 Sep 26	18.51	18.73	18.51	18.73	227
02 Sep 26	18.29	18.38	18.29	18.37	390
01 Sep 26	18.26	18.34	18.26	18.31	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.86