LSE, HSJS End of Day and Historical Share Prices [HSBC JAPAN SUS EQ UCITS ETF USD (DIST)]

14 Jan 2026

LAST: 16.75	CHANGE: 0.09	OPEN: 16.74	HIGH: 16.76	ASK: 0.00	VOLUME: 100
LAST: 16.75	CHG(%): 0.55	PREV: 16.66	LOW: 16.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	16.74	16.76	16.74	16.75	100
13 Jan 26	16.63	16.66	16.63	16.66	5.4K
12 Jan 26	16.72	16.77	16.72	16.72	8.4K
09 Jan 26	16.66	16.72	16.65	16.65	224
08 Jan 26	16.19	16.24	16.17	16.24	13.3K
07 Jan 26	16.18	16.23	16.18	16.23	171
06 Jan 26	16.21	16.21	16.16	16.16	100
05 Jan 26	16.15	16.15	16.12	16.15	100
02 Jan 26	15.98	15.98	15.91	15.91	148
01 Jan 26	15.89	15.89	15.89	15.89	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75