HIXFTSE Actuaries 350 High Yield06/10/2025
LAST:

 4,086		CHANGE:
 18.59		OPEN:
4,067		HIGH:
4,093		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
4,067		LOW:
4,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,1064,1124,0854,09300
06/12/254,0884,1094,0834,10600
06/11/254,0864,1024,0864,08800
05/30/254,0074,0464,0074,03300
05/29/253,9954,0183,9954,00700
05/28/254,0154,0223,9953,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59