LSE, HOD3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 9.675	CHANGE: 0.64	OPEN: 8.950	HIGH: 9.675	ASK: 0.000	VOLUME: 9.0K
LAST: 9.675	CHG(%): 7.08	PREV: 9.035	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.950	9.675	8.950	9.675	9.0K
22 Jan 26	9.448	9.477	8.803	9.035	14.6K
21 Jan 26	9.000	9.563	8.625	9.338	9.1K
20 Jan 26	8.680	9.620	8.460	9.426	6.4K
19 Jan 26	9.325	9.325	8.793	8.793	100
16 Jan 26	11.005	11.010	9.370	9.630	11.0K
15 Jan 26	13.000	13.415	12.035	12.035	11.5K
14 Jan 26	13.620	13.735	12.580	13.030	42.8K
13 Jan 26	12.675	13.000	12.300	12.753	341
12 Jan 26	11.605	13.155	11.410	13.155	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.675