EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOD3: Ls 3X Long Robinhood Etp Securities

30 Oct 2026
LAST:

1.168

CHANGE:
 0.41		OPEN:
1.297		HIGH:
1.305		ASK:
0.000		VOLUME:
1.43M
CHG(%):
26.12		PREV:
1.581		LOW:
1.168		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2971.3051.1681.1681.43M
29 Oct 261.4351.5971.4351.58177.2K
28 Oct 261.2991.6011.2991.537183.7K
27 Oct 261.6691.8431.6691.84376.8K
26 Oct 261.6741.7191.6001.67425.1K
23 Oct 261.8381.9141.8381.8398.3K
22 Oct 261.9482.1281.9321.93225.4K
21 Oct 262.0912.1452.0802.08015.0K
20 Oct 261.8602.0801.7862.03955.8K
19 Oct 262.1612.1612.0072.08711.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.30 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.5633.6%
MA10:1.7852.2%
MA20:2.2794.2%
MA50:3.07162.9%
MA100:3.17171.7%
MA200:2.94151.9%
RSI14:20.59 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.61 
ATR:0.29 
Week High:1.9163.9%
Week Low:1.170.0%
Month High:4.04245.6%
Month Low:1.17151.9%
Year High:36.973,065.2%
Year Low:1.170.0%
Volatility:118.77