EODData

LSE, HSJD: HSBC Japan Sustainable Equity ETF

19 Jun 2026
LAST:

25.51

CHANGE:
 0.28
OPEN:
25.54
HIGH:
25.54
ASK:
16.78
VOLUME:
1.6K
CHG(%):
1.09
PREV:
25.79
LOW:
25.48
BID:
16.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2625.5425.5425.4825.511.6K
18 Jun 2625.9025.9225.7425.79112
17 Jun 2625.5025.5725.5025.57798
16 Jun 2625.3625.5125.3625.44100
15 Jun 2625.5025.5325.3325.33315
12 Jun 2624.7924.9024.7424.85100
11 Jun 2624.6424.6424.3924.50100
10 Jun 2624.7324.7324.5524.55100
09 Jun 2625.0525.0524.8324.83100
08 Jun 2624.8125.1524.7725.09407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.82 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:25.520.1%
MA10:25.141.4%
MA20:25.201.2%
MA50:24.514.1%
MA100:24.175.5%
MA200:23.1710.1%
STO9:70.82
STO14:70.82
RSI14:55.51
WPR14:-21.76
MTM14:0.14
ROC14:0.01 
ATR:0.28 
Week High:25.921.6%
Week Low:24.743.1%
Month High:25.921.6%
Month Low:24.1010.1%
Year High:25.921.6%
Year Low:18.8635.3%