EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSJD: HSBC Japan Sustainable Equity UCITS ETF

04 Feb 2026
LAST:

24.38

CHANGE:
 0.47		OPEN:
24.12		HIGH:
24.48		ASK:
16.78		VOLUME:
12.5K
CHG(%):
1.94		PREV:
23.92		LOW:
24.12		BID:
16.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2624.1224.4824.1224.3812.5K
03 Feb 2623.9424.2423.9123.922.4K
02 Feb 2623.5523.6623.5523.748.9K
30 Jan 2623.8423.8423.8423.84100
29 Jan 2623.6123.7323.5523.55100
28 Jan 2623.6223.6223.4623.362
27 Jan 2623.4923.6823.4923.680
26 Jan 2623.7023.7023.4823.4821.3K
23 Jan 2623.6523.6523.4223.42100
22 Jan 2623.5123.5723.4223.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:23.882.1%
MA10:23.692.9%
MA20:23.643.1%
MA50:22.916.4%
MA100:22.259.6%
MA200:21.1015.6%
STO9:91.70 
STO14:91.70 
RSI14:59.15
MTM14:0.40
ROC14:0.02 
ATR:0.29 
Week High:24.480.4%
Week Low:23.463.9%
Month High:24.480.4%
Month Low:22.8315.6%
Year High:24.480.4%
Year Low:15.6755.6%
Volatility:6.37