EODData

LSE, HSJD: HSBC Japan Screened Equity ETF

04 Nov 2026
LAST:

25.64

CHANGE:
 0.01
OPEN:
25.34
HIGH:
25.74
ASK:
16.78
VOLUME:
21.5K
CHG(%):
0.05
PREV:
25.65
LOW:
25.34
BID:
16.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2625.3425.7425.3425.6421.5K
03 Nov 2625.5025.7525.4925.654.7K
02 Nov 2625.6125.8225.5625.82533
30 Oct 2625.6425.7525.6325.63365.5K
29 Oct 2626.0326.1026.0026.015.0K
28 Oct 2625.8625.9125.8625.91409
27 Oct 2625.9826.1925.9826.19100
26 Oct 2625.9526.0625.9526.06130
23 Oct 2625.8225.9825.6925.8131.7K
22 Oct 2626.0926.1826.0226.02513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:25.750.4%
MA10:25.870.9%
MA20:26.131.9%
MA50:26.603.7%
MA100:26.162.0%
MA200:25.142.0%
STO9:2.30 
STO14:1.31 
RSI14:39.02 
WPR14:-98.18 
MTM14:-0.69
ROC14:-0.03 
ATR:0.30 
Week High:26.101.8%
Week Low:25.341.2%
Month High:27.406.9%
Month Low:25.342.0%
Year High:27.477.1%
Year Low:21.3919.9%
Volatility:15.64