EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMI: Harvest Minerals Limited

05 Sep 2025
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.3170		HIGH:
0.3400		ASK:
5.5000		VOLUME:
329.1K
CHG(%):
10.00		PREV:
0.3000		LOW:
0.2550		BID:
3.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.31700.34000.25500.3300329.1K
04 Sep 250.34000.34000.25500.30002.67M
03 Sep 250.32500.34000.26300.33002.69M
02 Sep 250.34000.34000.25500.30002.44M
01 Sep 250.31900.34000.30000.3000596.5K
29 Aug 250.32800.32800.25500.31904.59M
28 Aug 250.27400.30000.25000.30004.67M
27 Aug 250.30000.30000.25000.2750322.1K
26 Aug 250.27700.30200.25000.27502.05M
25 Aug 250.27500.30000.25000.27501.57M

COMPANY PROFILE

Name:Harvest Minerals Limited
About:Harvest Minerals Limited engages in the mineral exploration and production of organic natural fertilizers in Brazil and Australia. The company explores for potash and limestone. Its flagship project is the 100% owned Arapua fertiliser project located in Brazil. The company was formerly known as Triumph Tin Limited and changed its name to Harvest Minerals Limited in December 2014. Harvest Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Lindsay Street, Perth, WA, Australia, 6000
Website:https://harvestminerals.net
ISIN:AU000XINEAB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.30
MA20:0.29
MA50:0.30
MA100:0.31
MA200:0.42
STO9:84.62
STO14:88.76
RSI14:56.64
MTM14:0.06
ROC14:0.20
ATR:0.06
Week High:0.34
Week Low:0.26
Month High:0.34
Month Low:0.25
Year High:1.10
Year Low:0.20
Volatility:26.15

RECENT SPLITS

Date Ratio
05 Jan 20161-10