EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMI: Harvest Minerals Limited

15 Sep 2026
LAST:

0.2750

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.3100		ASK:
5.5000		VOLUME:
1.87M
CHG(%):
8.33		PREV:
0.3000		LOW:
0.2500		BID:
3.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.25000.31000.25000.27501.87M
14 Sep 260.25000.33000.25000.30006.25M
11 Sep 260.27500.28000.25000.2500671.4K
10 Sep 260.25000.28800.25000.275059.3K
09 Sep 260.25000.28800.25000.2750753.0K
08 Sep 260.28000.28800.25000.2750333.5K
07 Sep 260.24000.29800.20000.27503.87M
04 Sep 260.21700.24900.20000.2490215.6K
03 Sep 260.20000.24900.20000.22501.67M
02 Sep 260.20000.28500.20000.22504.21M

PROFILE

Name:Harvest Minerals Limited
About:Harvest Minerals Limited engages in the mineral exploration and production of organic natural fertilizers in Brazil and Australia. The company explores for potash and limestone. Its flagship project is the 100% owned Arapua fertiliser project located in Brazil. The company was formerly known as Triumph Tin Limited and changed its name to Harvest Minerals Limited in December 2014. Harvest Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Lindsay Street, Perth, WA, Australia, 6000
Website:https://harvestminerals.net
ISIN:AU000XINEAB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.280.0%
MA10:0.264.8%
MA20:0.267.0%
MA50:0.2412.3%
MA100:0.270.8%
MA200:0.307.6%
STO9:47.62
STO14:47.62
RSI14:57.14
WPR14:-33.33
MTM14:0.03
ROC14:0.10 
ATR:0.06 
Week High:0.3320.0%
Week Low:0.2510.0%
Month High:0.3320.0%
Month Low:0.207.6%
Year High:0.5081.8%
Year Low:0.1671.9%
Volatility:30.98 

RECENT SPLITS

Date Ratio
05 Jan 20161-10