HMIHarvest Minerals Limited07/02/2025
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3030
HIGH:
0.3250
ASK:
5.5000
VOLUME:
386,771
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3030
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.30300.32500.30300.3250386,7710
07/01/250.34900.34900.32500.3250297,7610
06/30/250.35000.35000.30000.3250834,5370
06/27/250.34900.35800.30000.350021,628,6060
06/26/250.30000.39800.30000.350014,416,1960
06/25/250.39800.39800.30300.3500921,9550
06/24/250.36000.37500.30000.35001,836,9990
06/23/250.39900.39900.30000.33508,487,3820
06/20/250.49000.53000.45000.50001,215,5370
06/19/250.49600.60000.42000.47507,085,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62