HMIHarvest Minerals Limited03/20/2023
LAST:

 7.090		CHANGE:
 0.05		OPEN:
7.250		HIGH:
7.250		ASK:
5.500		VOLUME:
481,894
CHANGE(%):
0.67		PREV:
7.138		LOW:
6.525		BID:
3.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237.2507.2506.5257.090481,8940
03/17/237.2507.3007.0507.138125,2270
03/16/236.9007.5006.8007.500538,5960
03/15/237.1257.2506.9986.998110,8590
03/14/237.1257.1607.0137.11282,4960
03/13/237.2507.2507.0007.250201,2810
03/10/237.7507.7507.0757.250286,6910
03/09/238.1258.1257.5007.750582,5210
03/08/238.2508.2508.0008.12548,8340
03/07/238.2508.5008.0508.250138,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65