HYLAIshares Plc06/13/2025
LAST:

 6.502		CHANGE:
 0.03		OPEN:
6.483		HIGH:
6.527		ASK:
0.000		VOLUME:
31,979
CHANGE(%):
0.41		PREV:
6.529		LOW:
6.472		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4836.5276.4726.50231,9790
06/12/256.4756.5376.4756.52963,3260
06/11/256.4796.5006.4646.50035,7680
06/10/256.4736.4736.4486.471163,0880
06/09/256.4356.4996.4236.46236,8160
06/06/256.4616.4666.4416.46049,4320
06/05/256.4656.4926.4596.473137,2330
06/04/256.4816.4816.4396.45984,4130
06/03/256.4846.4846.4206.44736,5000
06/02/256.4236.4666.4236.44735,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59