HOGSETFS Commodity Securities Limited07/18/2024
LAST:

 26.57
CHANGE:
 0.64
OPEN:
25.98
HIGH:
26.57
ASK:
0.00
VOLUME:
3,009
CHANGE(%):
2.45
PREV:
25.94
LOW:
25.96
BID:
0.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2425.9826.5725.9626.573,0090
07/17/2425.7825.9425.7825.944,0140
07/16/2424.6125.3524.6125.3500
07/15/2424.8624.9124.8624.911,1000
07/12/2424.3824.7924.3824.791,1400
07/11/2424.0024.5924.0024.5910
07/10/2424.9924.9924.3824.3810
07/08/2425.4925.5325.4425.443,2030
07/05/2425.5025.5025.2025.2020
07/03/2425.5725.5725.5125.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03