EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: WisdomTree Lean Hogs

14 Jan 2026
LAST:

33.15

CHANGE:
 0.53		OPEN:
33.15		HIGH:
33.15		ASK:
31.43		VOLUME:
0
CHG(%):
1.61		PREV:
32.63		LOW:
33.15		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2633.1533.1533.1533.150
13 Jan 2632.8132.8132.6332.6310
12 Jan 2632.8432.8432.4532.45100
09 Jan 2632.9432.9432.8532.85100
08 Jan 2633.0633.1033.0633.202.1K
07 Jan 2633.2433.2432.7932.79100
06 Jan 2633.4433.4432.9033.113.1K
05 Jan 2632.8633.3032.6433.303.2K
02 Jan 2633.2433.2433.0333.03108
01 Jan 2632.7032.7032.7032.86108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,223.54 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:32.850.9%
MA10:32.940.7%
MA20:32.890.8%
MA50:31.894.0%
MA100:32.472.1%
MA200:32.103.3%
STO9:70.71
STO14:70.71
RSI14:50.15
WPR14:-17.65 
MTM14:0.01
ROC14:0.00 
ATR:0.37 
Week High:33.240.3%
Week Low:32.452.2%
Month High:33.440.9%
Month Low:31.823.3%
Year High:35.366.7%
Year Low:28.1317.9%
Volatility:8.93