HOGSETFS Commodity Securities Limited06/30/2025
LAST:

 32.55
CHANGE:
 0.46
OPEN:
33.55
HIGH:
33.55
ASK:
31.43
VOLUME:
31
CHANGE(%):
1.39
PREV:
33.01
LOW:
32.56
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.5533.5532.5632.55310
06/27/2533.5533.5533.0133.0100
06/26/2533.4933.5133.4933.511000
06/25/2533.7833.7833.6033.617,3400
06/24/2534.3434.3433.7133.711000
06/23/2534.1334.1333.9934.131000
06/20/2533.8033.8033.6633.744,1990
06/19/2534.0634.0633.8633.8600
06/18/2533.9733.9733.6733.6700
06/17/2534.2534.2533.8733.871500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17