EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Commodity Securities Limited

25 Dec 2025
LAST:

33.14

CHANGE:
 0.06		OPEN:
33.09		HIGH:
33.09		ASK:
31.43		VOLUME:
577
CHG(%):
0.17		PREV:
32.41		LOW:
32.69		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2533.0933.0932.6933.14577
24 Dec 2533.0933.1432.6933.14434
23 Dec 2533.0933.2032.6933.20575
22 Dec 2532.7432.8232.7132.82125
19 Dec 2532.2032.4132.2032.41247
18 Dec 2531.8232.2331.8232.2368
17 Dec 2532.5032.5032.1132.11100
16 Dec 2532.6032.6032.6032.600
15 Dec 2532.0132.0732.0132.010
12 Dec 2532.5932.6332.5932.60113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,247.05 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:32.761.2%
MA10:32.561.8%
MA20:31.953.7%
MA50:31.485.3%
MA100:32.312.6%
MA200:31.923.8%
STO9:95.36 
STO14:97.07 
RSI14:68.22 
WPR14:-2.93 
MTM14:1.82
ROC14:0.06 
ATR:0.46 
Week High:33.200.2%
Week Low:31.824.1%
Month High:33.200.2%
Month Low:30.163.8%
Year High:35.366.7%
Year Low:28.1317.8%
Volatility:13.29