EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSWD: HSBC Developed World Sustainable Equity UCITS ETF

12 Dec 2025
LAST:

29.85

CHANGE:
 0.16		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
29.68		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.0930.0929.8529.85100
11 Dec 2529.1929.7429.1929.68100
10 Dec 2529.5529.5529.2929.29100
09 Dec 2529.6029.6029.4329.4415
08 Dec 2529.6629.6629.2529.372
05 Dec 2529.4829.6029.4229.48315
04 Dec 2529.5229.5229.3429.34100
03 Dec 2529.5029.5029.2829.28100
02 Dec 2528.9829.2128.9829.20100
01 Dec 2529.2129.2828.9529.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:29.521.1%
MA10:29.421.4%
MA20:29.102.6%
MA50:28.943.1%
MA100:28.385.2%
MA200:26.8211.3%
STO9:72.47
STO14:81.44 
RSI14:82.20 
MTM14:1.08
ROC14:0.04 
ATR:0.29 
Week High:30.090.8%
Week Low:29.192.3%
Month High:30.090.8%
Month Low:28.1811.3%
Year High:30.090.8%
Year Low:20.8743.0%
Volatility:8.61