LSE, HJGB End of Day and Historical Share Prices []

08 Sep 2025

LAST: 4.936	CHANGE: 0.03	OPEN: 4.930	HIGH: 4.936	ASK: 0.000	VOLUME: 700
LAST: 4.936	CHG(%): 0.61	PREV: 4.966	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4.930	4.936	4.930	4.936	700
05 Sep 25	4.961	4.961	4.961	4.966	700
04 Sep 25	4.943	4.943	4.943	4.943	700
03 Sep 25	4.941	4.941	4.941	4.941	700
02 Sep 25	4.970	4.970	4.970	4.970	700
01 Sep 25	4.961	4.961	4.948	4.948	700
29 Aug 25	4.967	4.967	4.967	4.982	19.1K
28 Aug 25	4.965	4.965	4.965	4.965	19.1K
27 Aug 25	4.952	4.952	4.952	4.952	19.1K
26 Aug 25	4.958	4.958	4.958	4.958	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.936