LSE, HJGB End of Day and Historical Share Prices [HSBC Global Funds Icav]

15 Jan 2026

LAST: 4.519	CHANGE: 0.02	OPEN: 4.519	HIGH: 4.519	ASK: 0.000	VOLUME: 0
LAST: 4.519	CHG(%): 0.47	PREV: 4.498	LOW: 4.519	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.519	4.519	4.519	4.519	2.4K
14 Jan 26	4.486	4.498	4.486	4.498	2.4K
13 Jan 26	4.482	4.489	4.482	4.489	2.8K
12 Jan 26	4.525	4.525	4.525	4.525	21.0K
09 Jan 26	4.540	4.540	4.540	4.540	21.0K
08 Jan 26	4.569	4.569	4.569	4.568	403
07 Jan 26	4.553	4.553	4.553	4.553	403
06 Jan 26	4.544	4.544	4.544	4.544	403
05 Jan 26	4.559	4.569	4.559	4.559	403
02 Jan 26	4.668	4.668	4.667	4.570	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.519