EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQUD: HSBC Plus USA Equity Quant Active Ucits

19 Jun 2026
LAST:

12.96

CHANGE:
 0.06		OPEN:
12.96		HIGH:
12.96		ASK:
0.00		VOLUME:
18.0K
CHG(%):
0.43		PREV:
12.90		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2612.9612.9612.9612.9618.0K
18 Jun 2612.9012.9012.9012.90160
17 Jun 2613.0513.0513.0512.95160
16 Jun 2613.0513.0513.0013.00160
15 Jun 2613.0413.0413.0413.04429
12 Jun 2612.7312.7312.7312.84429
11 Jun 2612.5712.5712.5712.57429
10 Jun 2612.6412.7312.6412.64428
09 Jun 2613.1213.1213.1212.62629.5K
08 Jun 2612.8312.8312.8312.83629.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:12.970.1%
MA10:12.831.0%
MA20:12.920.3%
MA50:12.672.3%
MA100:12.176.5%
MA200:11.889.0%
STO9:70.91
STO14:70.63
RSI14:46.82
WPR14:-29.37
MTM14:-0.16
ROC14:-0.01 
ATR:0.10 
Week High:13.050.7%
Week Low:12.731.8%
Month High:13.121.3%
Month Low:12.349.0%
Year High:13.121.3%
Year Low:10.0129.5%
Volatility:1.60