EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQUD: HSBC Etfs PLC

12 Sep 2025
LAST:

11.19

CHANGE:
 0.08		OPEN:
10.88		HIGH:
10.88		ASK:
0.00		VOLUME:
831
CHG(%):
0.68		PREV:
10.99		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2510.8810.8810.8811.19831
11 Sep 2511.1811.1811.1811.18831
10 Sep 2511.1011.1011.1011.10831
09 Sep 2511.0311.0311.0311.03831
08 Sep 2511.0511.0511.0511.05831
05 Sep 2510.8810.8810.8810.99831
04 Sep 2511.0011.0011.0011.00831
03 Sep 2510.9210.9210.9210.92831
02 Sep 2510.8310.8310.8310.83831
01 Sep 2510.9810.9810.9810.98831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.21
EPS Ratio:0.44

TECHNICAL INDICATORS

MA5:11.07
MA10:11.00
MA20:10.96
MA50:10.78
STO9:100.00
STO14:100.00
RSI14:67.82
MTM14:0.21
ROC14:0.02
ATR:0.07
Week High:11.18
Week Low:10.88
Month High:11.18
Month Low:10.52
Volatility:5.62