EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQUD: HSBC Etfs PLC

21 Nov 2025
LAST:

11.22

CHANGE:
 0.11		OPEN:
11.25		HIGH:
11.42		ASK:
0.00		VOLUME:
831
CHG(%):
0.92		PREV:
11.62		LOW:
11.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.2511.4211.4211.22831
20 Nov 2511.4211.4211.4211.42831
19 Nov 2511.3111.3111.3111.31831
18 Nov 2511.3011.3011.3011.30831
17 Nov 2511.2511.4211.4211.46831
14 Nov 2511.2511.4211.4211.53831
13 Nov 2511.5511.5511.5511.55831
12 Nov 2511.6511.6511.6511.65831
11 Nov 2511.6011.6011.6011.60829
10 Nov 2511.2511.4211.4211.54831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:11.401.6%
MA10:11.472.2%
MA20:11.542.8%
MA50:11.401.6%
MA100:11.081.3%
STO9:32.76
STO14:32.76
RSI14:39.56 
WPR14:-67.24
MTM14:-0.20
ROC14:-0.02 
ATR:0.08 
Week High:11.553.0%
Week Low:11.300.7%
Month High:11.724.5%
Month Low:11.30
Volatility:1.49