HILSHill & Smith Holdings Plc03/27/2023
LAST:

 1,350		CHANGE:
 20.00		OPEN:
1,334		HIGH:
1,358		ASK:
0		VOLUME:
96,911
CHANGE(%):
1.50		PREV:
1,330		LOW:
1,330		BID:
1,330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,3341,3581,3301,35096,9110
03/24/231,3341,3481,3141,330193,4080
03/23/231,3361,3681,3301,356165,5010
03/22/231,3081,3401,2961,308264,0840
03/21/231,2581,3341,2581,31245,6500
03/20/231,2901,3061,2561,29247,7870
03/17/231,3301,3421,2521,268173,5900
03/16/231,3101,3141,2661,310174,9030
03/15/231,3581,3641,2901,303262,3110
03/14/231,3081,3741,3041,368119,1390
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:859.00 - 1,536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75