HILSHill & Smith Holdings Plc06/30/2025
LAST:

 1,792		CHANGE:
 12.00		OPEN:
1,770		HIGH:
1,828		ASK:
1,910		VOLUME:
158,860
CHANGE(%):
0.67		PREV:
1,804		LOW:
1,770		BID:
1,518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7701,8281,7701,792158,8600
06/27/251,7121,8141,7121,804375,3680
06/26/251,6761,7701,6761,758227,8870
06/25/251,6981,7221,6981,71465,4580
06/24/251,6761,7041,6741,700182,1330
06/23/251,6921,6921,6501,662176,9230
06/20/251,6661,6741,6481,668401,7750
06/19/251,6381,6621,6341,654215,8070
06/18/251,7061,7061,6501,668129,3920
06/17/251,7201,7201,6601,67090,9570
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,463.97 - 2,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17