HILSHill & Smith Holdings Plc05/21/2024
LAST:

 1,982
CHANGE:
 28.00
OPEN:
2,045
HIGH:
2,045
ASK:
1,904
VOLUME:
68,828
CHANGE(%):
1.39
PREV:
2,010
LOW:
1,982
BID:
1,808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/242,0452,0451,9821,98268,8280
05/20/241,9742,0101,9542,01086,0110
05/17/241,9641,9721,9381,95228,6850
05/16/241,9741,9741,9441,96844,4510
05/15/241,8841,9641,8841,95255,8000
05/14/241,8821,9421,8821,942110,0490
05/13/241,9501,9601,9241,92880,6950
05/10/241,9741,9781,9421,95853,9540
05/09/241,9501,9581,9221,95848,9180
05/08/241,8921,9301,8461,930182,4730
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,354.00 - 2,015.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12