EODData

LSE, HILS: Hill & Smith PLC

05 Sep 2025
LAST:

2,135

CHANGE:
 45.00
OPEN:
2,110
HIGH:
2,150
ASK:
1,910
VOLUME:
10.72M
CHG(%):
2.15
PREV:
2,090
LOW:
2,099
BID:
1,518
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,1102,1502,0992,13510.72M
04 Sep 252,0852,1152,0792,090237.7K
03 Sep 252,0852,1002,0552,080170.9K
02 Sep 252,1352,1352,0602,070150.3K
01 Sep 252,1602,1602,0902,130119.2K
29 Aug 252,1502,1552,1102,115138.9K
28 Aug 252,1502,1902,1402,145113.9K
27 Aug 252,2052,2052,1302,14094.5K
26 Aug 252,2402,2402,1602,175129.9K
25 Aug 252,2002,2002,1632,190735.6K

COMPANY PROFILE

Name:Hill & Smith PLC
About:Hill & Smith PLC manufactures and supplies infrastructure products in the United Kingdom, rest of Europe, North America, the Middle East, rest of Asia, and internationally. It operates through three segments: Roads & Security, Engineered Solutions, and Galvanizing Services. The Roads & Security segment supplies products and services to support road and highway infrastructure; and provides off-grid solar lighting and power solutions. The Engineered Solutions segment supplies engineered steel and composite solutions for a range of infrastructure markets, including energy generation and distribution, marine, rail, and housing sectors; and supplies engineered pipe supports for the water, power, and liquid natural gas markets, as well as offers seismic protection solutions. The Galvanizing Services segment provides hot-dip galvanizing and powder coating services for the industrial construction, roads and bridges, and transportation. markets. It also offers fiber reinforced polymer (FRP) composite solutions; electrical transmission and distribution substation structures; temporary and permanent road safety barriers, vehicle restraint systems, security solutions, bridge parapets, and retained earth systems; engineered pipe support; lighting columns and traffic safety; sustainable lighting, power, and security; vibration and seismic control; and hostile vehicle mitigation and perimeter security solutions. In addition, the company provides solar light towers, message signs, and other construction equipment; perimeter security solutions; roadside and workzone safety products and solutions; galvanized lintels, construction fittings, composite doors, builders' metalwork, and plasterers' accessories; and open steel flooring, handrailing, and ancillary products. The company was formerly known as Hill & Smith Holdings PLC and changed its name to Hill & Smith PLC in November 2022. Hill & Smith PLC was founded in 1824 and is headquartered in Solihull, the United Kingdom.
Industry:Engineering & Construction
Address:Westhaven House, Solihull, United Kingdom, B90 4LH
Website:https://www.hsgroup.com
ISIN:GB0004270301
LEI:2138003A3ISGQZBOWI83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.67
DivYield:0.02
Div/Share:0.51
Price to Book:3.60
Price to Sales:2.03
EBITDA:170.4M
Shares:80.26M
Market Cap:171.364B

TECHNICAL INDICATORS

MA5:2,101.00
MA10:2,127.00
MA20:2,123.40
MA50:2,011.34
MA100:1,904.44
MA200:1,897.62
STO9:38.24
STO14:38.24
RSI14:54.10
WPR14:-45.83
MTM14:5.00
ROC14:0.00
ATR:53.34
Week High:2,160.00
Week Low:2,055.00
Month High:2,255.00
Month Low:1,951.80
Year High:2,255.00
Year Low:1,463.97
Volatility:12.83

RECENT SPLITS

Date Ratio
01 Apr 199616-15
03 Apr 199511-10
28 Mar 199411-10
29 Mar 199316-15
30 Mar 199211-10
25 Mar 199111-10
30 Mar 199011-10

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.18
29 May 2025$0.33
28 Nov 2024$0.17
30 May 2024$0.28
30 Nov 2023$0.15
01 Jun 2023$0.22
01 Dec 2022$0.13
01 Jun 2022$0.19
02 Dec 2021$0.12
03 Jun 2021$0.18