HILSHill & Smith Holdings Plc06/13/2025
LAST:

 1,684		CHANGE:
 25.68		OPEN:
1,714		HIGH:
1,736		ASK:
1,910		VOLUME:
126,469
CHANGE(%):
1.50		PREV:
1,710		LOW:
1,670		BID:
1,518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7141,7361,6701,684126,4690
06/12/251,6681,7121,6681,710129,7220
06/11/251,7221,7701,6581,708118,2330
06/10/251,7501,7741,7461,74661,0760
06/09/251,7821,8321,7601,77070,3420
06/06/251,8001,8081,7941,80068,6830
06/05/251,8681,8681,8081,808274,8190
06/04/251,8481,8881,7981,878142,4450
06/03/251,8101,8641,8101,848107,0300
06/02/251,8061,8641,8061,85497,5100
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,463.97 - 2,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59