EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPNA: HSBC FTSE Epra Nareit Dvlp Cl PA Ucits ETF

15 Sep 2026
LAST:

12.65

CHANGE:
 0.01		OPEN:
12.65		HIGH:
12.65		ASK:
12.16		VOLUME:
0
CHG(%):
0.05		PREV:
12.66		LOW:
12.65		BID:
12.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2612.6512.6512.6512.651
14 Sep 2612.7912.7912.7912.661
11 Sep 2612.6712.7812.6712.709.0K
10 Sep 2612.7012.7012.7012.701
09 Sep 2612.7612.7612.7612.761
08 Sep 2612.9112.9512.9112.95100
07 Sep 2612.9012.9712.8912.896.2K
04 Sep 2613.0413.0413.0413.04100
03 Sep 2613.0113.0113.0113.0120
02 Sep 2613.0313.0312.9012.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:12.690.3%
MA10:12.831.4%
MA20:13.053.2%
MA50:13.244.7%
MA100:13.073.3%
MA200:12.680.2%
RSI14:17.63 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.04 
ATR:0.11 
Week High:12.952.3%
Week Low:12.650.0%
Month High:13.446.2%
Month Low:12.650.2%
Year High:13.668.0%
Year Low:11.708.2%
Volatility:1.97