EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPNA: HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc]

03 Nov 2026
LAST:

12.81

CHANGE:
 0.11		OPEN:
12.80		HIGH:
12.86		ASK:
12.16		VOLUME:
829
CHG(%):
0.86		PREV:
12.70		LOW:
12.80		BID:
12.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.8012.8612.8012.81829
02 Nov 2612.7012.7912.7012.70486
30 Oct 2612.6212.7212.6212.72291
29 Oct 2612.4412.5712.4412.55538
28 Oct 2612.4912.4912.4612.46546
27 Oct 2612.6212.6212.5412.54300
26 Oct 2612.6012.6712.6012.65452
23 Oct 2612.5812.5812.5812.56335
22 Oct 2612.4412.4612.4212.46605
21 Oct 2612.4812.4812.4212.42131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.651.3%
MA10:12.591.8%
MA20:12.363.6%
MA50:12.532.2%
MA100:12.900.7%
MA200:12.750.5%
STO9:88.07 
STO14:92.41 
RSI14:75.52 
MTM14:0.55
ROC14:0.04 
ATR:0.12 
Week High:12.860.4%
Week Low:12.442.9%
Month High:12.860.4%
Month Low:11.860.5%
Year High:13.666.6%
Year Low:11.709.5%
Volatility:7.94