HASHays Plc06/25/2025
LAST:

 67.10
CHANGE:
 1.25
OPEN:
65.00
HIGH:
68.05
ASK:
0.00
VOLUME:
3,155,712
CHANGE(%):
1.90
PREV:
65.85
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0071.9570.0071.352,677,0920
06/27/2570.2071.8570.0071.302,203,0290
06/26/2567.0070.0167.0070.004,360,6710
06/25/2565.0068.0565.0067.103,155,7040
06/24/2562.8066.8062.8066.554,609,0670
06/23/2565.0065.4062.7062.952,134,0300
06/20/2563.1066.1563.1065.8520,009,5780
06/19/2559.4563.4555.7063.3010,292,8810
06/18/2570.5070.7869.6370.221,814,9800
06/17/2571.3572.4070.5570.904,349,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87