HASHays Plc06/14/2024
LAST:

 102.8
CHANGE:
 0.40
OPEN:
102.9
HIGH:
103.8
ASK:
91.7
VOLUME:
4,368,257
CHANGE(%):
0.39
PREV:
103.2
LOW:
102.1
BID:
90.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24102.9103.8102.1102.84,368,2570
06/13/24105.3105.3102.7103.23,226,7710
06/12/24103.3104.9102.4104.03,163,3840
06/11/24103.6104.0101.1102.33,322,2600
06/10/24107.3107.3104.7104.72,943,3100
06/07/24106.0107.3105.9106.02,732,7560
06/06/24106.8107.6105.5107.32,670,0250
06/05/24107.2107.2105.2105.41,947,4840
06/04/24106.5107.7105.4106.61,228,3270
06/03/24108.8109.6107.4107.74,404,1350
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:87.00 - 111.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94