HASHays Plc03/24/2023
LAST:

 108.8
CHANGE:
 1.96
OPEN:
109.0
HIGH:
110.2
ASK:
0.0
VOLUME:
4,131,274
CHANGE(%):
1.77
PREV:
110.7
LOW:
108.3
BID:
90.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23109.0110.2108.3108.84,131,2740
03/23/23112.0112.0109.4110.72,660,7970
03/22/23109.6110.8109.6110.22,334,6310
03/21/23110.0111.0109.7110.42,687,5610
03/20/23106.8109.9105.8107.84,129,7420
03/17/23111.6113.0107.8108.913,331,3000
03/16/23114.0114.0109.7111.03,559,5170
03/15/23114.0114.0110.5111.45,448,5900
03/14/23111.4115.0111.4113.84,941,6640
03/13/23115.6118.6113.5114.011,872,3500
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:98.75 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67