EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAS: Hays Plc

29 May 2026
LAST:

33.00

CHANGE:
 0.22		OPEN:
34.26		HIGH:
34.50		ASK:
0.00		VOLUME:
7.16M
CHG(%):
0.66		PREV:
33.22		LOW:
32.72		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.2634.5032.7233.007.16M
28 May 2631.5033.8431.5033.222.93M
27 May 2632.5033.0031.5032.422.28M
26 May 2632.1832.3031.1031.702.43M
25 May 2632.6032.6031.2431.262.64M
22 May 2632.6032.6031.2431.262.64M
21 May 2630.5832.1330.5831.782.2M
20 May 2631.8831.8830.5631.422.15M
19 May 2630.2631.8030.2631.182.91M
18 May 2629.9831.5029.4430.808.36M

PROFILE

Name:Hays Plc
About:Hays plc engages in the provision of recruitment services in Australia, New Zealand, Germany, the United Kingdom, Ireland, and internationally. The company provides qualified, professional, and skilled recruitment in permanent, temporary, and contractor formats to public and private sectors. It offers its recruitment services in the specialisms, such as technology, accountancy and finance, engineering, construction and property, office support, life sciences, sales and marketing, and others. Hays plc was founded in 1968 and is based in London, the United Kingdom.
Address:Regent's Place, London, United Kingdom, NW1 3BF
Website:https://www.haysplc.com
ISIN:GB0004161021
LEI:213800QC8AWD4BO8TH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:13.86 
PEG Ratio:17.05 
Price to Sales:0.13 
Price to Book:108.88 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
DivYield:0.02 
Div/Share:0.01 
Revenue:6.607B 
EBITDA:63.3M 
Shares:1.599B 
Market Cap:52.763B 

TECHNICAL INDICATORS

MA5:32.322.1%
MA10:31.803.8%
MA20:32.391.9%
MA50:32.481.6%
MA100:37.9715.0%
MA200:47.4943.9%
STO9:54.82
STO14:68.06
RSI14:41.64
WPR14:-10.62 
MTM14:-0.38
ROC14:-0.01 
ATR:1.58 
Week High:34.504.5%
Week Low:31.106.1%
Month High:35.527.6%
Month Low:29.4243.9%
Year High:74.10124.5%
Year Low:28.6815.1%

RECENT SPLITS

Date Ratio
24 Jan 20002-1
16 Nov 19982-1

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.15
16 Oct 2025$0.29
27 Feb 2025$0.95
17 Oct 2024$2.05
29 Feb 2024$0.95
05 Oct 2023$4.29
02 Mar 2023$0.95
29 Sep 2022$9.24
03 Mar 2022$0.95
30 Sep 2021$10.15