HASHays Plc06/10/2025
LAST:

 73.30
CHANGE:
 2.45
OPEN:
69.10
HIGH:
73.30
ASK:
0.00
VOLUME:
2,193,638
CHANGE(%):
3.46
PREV:
70.85
LOW:
69.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2571.8072.5571.2572.251,508,5400
06/12/2570.9573.1070.9572.95888,4450
06/11/2571.3574.1071.3572.60852,8730
06/10/2569.1073.3069.1073.302,193,6240
06/09/2568.3070.9068.3070.851,979,5790
06/06/2571.7571.7568.9070.301,272,2700
06/05/2571.8071.8069.5570.201,152,4080
06/04/2571.0071.9570.4070.751,167,9410
06/03/2570.0070.8569.0570.552,115,7830
06/02/2570.5072.2070.3370.953,502,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59