EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXA: HSBC MSCI Pac Ex JP Ucits ETF USD [Acc]

10 Nov 2026
LAST:

21.32

CHANGE:
 0.14		OPEN:
21.33		HIGH:
21.33		ASK:
16.69		VOLUME:
160
CHG(%):
0.63		PREV:
21.46		LOW:
21.32		BID:
16.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2621.3321.3321.3221.32160
09 Nov 2621.4621.4621.4621.460
06 Nov 2621.6121.6121.4521.359.6K
05 Nov 2621.4821.4821.4821.48160
04 Nov 2621.5321.5621.5321.56320
03 Nov 2621.1721.1721.1721.172.4K
02 Nov 2621.2921.3821.2921.37483
30 Oct 2621.3821.3821.3821.38100
29 Oct 2621.3621.3621.3521.362.3K
28 Oct 2621.2521.2521.2521.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:21.430.5%
MA10:21.370.2%
MA20:21.250.3%
MA50:21.340.1%
MA100:21.350.1%
MA200:21.001.5%
STO9:34.39
STO14:46.98
RSI14:52.58
WPR14:-48.60
MTM14:0.26
ROC14:0.01 
ATR:0.12 
Week High:21.611.4%
Week Low:21.170.7%
Month High:21.611.4%
Month Low:20.881.5%
Year High:22.354.8%
Year Low:18.1117.7%
Volatility:9.56