EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXA: HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)

26 Jan 2026
LAST:

20.14

CHANGE:
 0.27		OPEN:
20.14		HIGH:
20.14		ASK:
16.69		VOLUME:
100
CHG(%):
1.35		PREV:
19.87		LOW:
20.14		BID:
16.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2620.1420.1420.1420.14100
23 Jan 2619.8719.8719.8719.87100
22 Jan 2619.7519.7519.7419.742.9K
21 Jan 2619.4619.4719.4619.47300
20 Jan 2619.4119.4119.4119.41180
19 Jan 2619.4819.4819.4419.44178
16 Jan 2619.4919.4919.4919.49120
15 Jan 2619.5319.5519.4919.5515.8K
14 Jan 2619.3719.3819.3719.38143
13 Jan 2619.4119.4119.3319.33178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:19.722.1%
MA10:19.582.8%
MA20:19.413.7%
MA50:19.006.0%
MA100:19.025.9%
MA200:18.439.2%
STO9:100.00 
STO14:100.00 
RSI14:75.43 
MTM14:0.84
ROC14:0.04 
ATR:0.11 
Week High:20.140.0%
Week Low:19.413.8%
Month High:20.140.0%
Month Low:19.069.2%
Year High:20.140.0%
Year Low:14.0843.0%
Volatility:3.09