EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXA: HSBC MSCI Pac Ex JP Ucits ETF USD [Acc]

11 Sep 2026
LAST:

21.70

CHANGE:
 0.12		OPEN:
21.60		HIGH:
21.70		ASK:
16.69		VOLUME:
1.7K
CHG(%):
0.53		PREV:
21.59		LOW:
21.60		BID:
16.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.6021.7021.6021.701.7K
10 Sep 2621.8421.8421.5921.59341
09 Sep 2622.0622.0621.8421.883.3K
08 Sep 2622.0722.1922.0622.19665
07 Sep 2622.2522.2522.2522.2583
04 Sep 2621.9721.9721.9722.2983
03 Sep 2622.2922.2922.2922.2983
02 Sep 2621.9722.0921.9722.09100
01 Sep 2622.0122.0122.0122.01100
31 Aug 2622.2222.2222.2222.15160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:21.921.0%
MA10:22.041.6%
MA20:22.061.6%
MA50:21.630.3%
MA100:21.152.6%
MA200:20.615.3%
STO9:16.31 
STO14:15.13 
RSI14:37.60 
WPR14:-84.14 
MTM14:-0.61
ROC14:-0.03 
ATR:0.17 
Week High:22.252.5%
Week Low:21.590.5%
Month High:22.353.0%
Month Low:21.595.3%
Year High:22.353.0%
Year Low:18.1119.8%
Volatility:5.14