EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXA: HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)

21 Nov 2025
LAST:

18.11

CHANGE:
 0.17		OPEN:
18.44		HIGH:
18.44		ASK:
16.69		VOLUME:
339
CHG(%):
0.95		PREV:
18.29		LOW:
18.11		BID:
16.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.4418.4418.1118.11339
20 Nov 2518.2918.2918.2918.29339
19 Nov 2518.2618.2618.2618.261.2K
18 Nov 2518.4418.4418.3818.38339
17 Nov 2518.7018.7018.7018.70178
14 Nov 2518.7418.7418.7418.741.1K
13 Nov 2519.0319.0318.8918.89178
12 Nov 2519.1219.1219.1219.12180
11 Nov 2519.0919.0919.0919.09180
10 Nov 2519.1019.1019.1019.04180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:18.351.3%
MA10:18.663.0%
MA20:18.844.0%
MA50:18.964.7%
MA100:18.803.8%
MA200:17.732.2%
RSI14:26.65 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.04 
ATR:0.16 
Week High:18.743.4%
Week Low:18.110.0%
Month High:19.356.8%
Month Low:18.112.2%
Volatility:2.25