EODData

MEMBERSHIP REGISTER LOG IN

LSE, HE1: Helium One Global LTD

08 Sep 2025
LAST:

0.3360

CHANGE:
 0.05		OPEN:
0.3500		HIGH:
0.4000		ASK:
0.0000		VOLUME:
227.74M
CHG(%):
13.40		PREV:
0.3880		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.35000.40000.30000.3360227.74M
05 Sep 250.41000.41000.36100.3880124.15M
04 Sep 250.45000.58800.38000.4140440.88M
03 Sep 250.43000.45000.40000.425044.95M
02 Sep 250.41700.45000.38000.440087.92M
01 Sep 250.43000.44000.38000.4190100.18M
29 Aug 250.43500.46000.41800.4400206.3M
28 Aug 250.50000.52000.45300.470094.59M
27 Aug 250.48400.52000.45000.5000113.31M
26 Aug 250.55000.55000.48000.500043.26M

COMPANY PROFILE

Name:Helium One Global LTD
About:Helium One Global Limited engages in the exploration and production of helium gas. Its project portfolio includes the Rukwa project consisting of 12 prospecting licenses covering an area of approximately 1,899 square kilometers located in southwestern Tanzania; and the Eyasi project, which include three prospecting licenses covering an area of approximately 807 square kilometers located in north central Tanzania. The company owns interest in the Balangida project comprises one prospecting license covering an area of approximately 134 square kilometers located in north central Tanzania. Helium One Global Limited serves the technology, science, medicine, and manufacturing industries. The company was incorporated in 2015 and is based in Tortola, the British Virgin Islands.
Sector:Energy
Address:171 Main Street, Tortola, British Virgin Islands, VG110
Website:https://www.helium-one.com
ISIN:VGG4392T1075
LEI:213800J96OENDQKNQZ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40
MA10:0.43
MA20:0.51
MA50:0.70
MA100:0.79
MA200:0.87
RSI14:13.92
WPR14:-100.00
MTM14:-0.22
ROC14:-0.40
ATR:0.09
Week High:0.59
Week Low:0.30
Month High:0.70
Month Low:0.30
Year High:1.27
Year Low:0.30
Volatility:27.10