EODData

MEMBERSHIP REGISTER LOG IN

LSE, HE1: Helium One Global Ltd

28 Jan 2026
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4800		ASK:
0.0000		VOLUME:
44.56M
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.45500.48000.44000.460044.56M
27 Jan 260.44500.47200.43000.455058.94M
26 Jan 260.45200.48000.44000.461062.55M
23 Jan 260.46000.48000.44000.450045.44M
22 Jan 260.46000.48000.43000.458074.19M
21 Jan 260.46900.47000.43000.455041.28M
20 Jan 260.46900.48000.44000.460039.31M
19 Jan 260.46500.47000.44000.459038.4M
16 Jan 260.45400.47000.43000.447026.28M
15 Jan 260.46600.47000.43000.450035.4M

PROFILE

Name:Helium One Global Ltd
About:Helium One Global Limited engages in the exploration and production of helium gas. Its project portfolio includes the Rukwa project consisting of 12 prospecting licenses covering an area of approximately 1,899 square kilometers located in southwestern Tanzania; and the Eyasi project, which include three prospecting licenses covering an area of approximately 807 square kilometers located in north central Tanzania. The company owns interest in the Balangida project comprises one prospecting license covering an area of approximately 134 square kilometers located in north central Tanzania. Helium One Global Limited serves the technology, science, medicine, and manufacturing industries. The company was incorporated in 2015 and is based in Tortola, the British Virgin Islands.
Sector:Energy
Address:171 Main Street, Tortola, British Virgin Islands, VG110
Website:https://www.helium-one.com
ISIN:VGG4392T1075
LEI:213800J96OENDQKNQZ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.7%
MA10:0.461.0%
MA20:0.451.7%
MA50:0.4210.8%
MA100:0.4016.0%
MA200:0.5927.8%
STO9:39.39
STO14:39.39
RSI14:54.63
WPR14:-48.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.484.3%
Week Low:0.437.0%
Month High:0.484.3%
Month Low:0.4127.8%
Year High:1.24169.3%
Year Low:0.23100.0%