EODData

MEMBERSHIP REGISTER LOG IN

LSE, HE1: Helium One Global LTD

02 Nov 2026
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2975		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.63		PREV:
0.3020		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.29750.30000.28000.285065.05M
30 Oct 260.30300.31000.29500.302022.8M
29 Oct 260.30500.31000.29500.303056.2M
28 Oct 260.30400.30500.29500.299043.64M
27 Oct 260.30500.30500.29500.303090.17M
26 Oct 260.30000.31000.29500.2950144.94M
23 Oct 260.30500.31000.29600.3000160.31M
22 Oct 260.30200.31000.30000.306020.23M
21 Oct 260.30500.31000.30000.300071.07M
20 Oct 260.30500.31000.30000.305087.51M

PROFILE

Name:Helium One Global LTD
About:Helium One Global Limited engages in the exploration and production of helium gas. Its project portfolio includes the Rukwa project consisting of 12 prospecting licenses covering an area of approximately 1,899 square kilometers located in southwestern Tanzania; and the Eyasi project, which include three prospecting licenses covering an area of approximately 807 square kilometers located in north central Tanzania. The company owns interest in the Balangida project comprises one prospecting license covering an area of approximately 134 square kilometers located in north central Tanzania. Helium One Global Limited serves the technology, science, medicine, and manufacturing industries. The company was incorporated in 2015 and is based in Tortola, the British Virgin Islands.
Sector:Energy
Address:171 Main Street, Tortola, British Virgin Islands, VG110
Website:https://www.helium-one.com
ISIN:VGG4392T1075
LEI:213800J96OENDQKNQZ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.304.7%
MA10:0.305.2%
MA20:0.3315.4%
MA50:0.3524.0%
MA100:0.3936.6%
MA200:0.4973.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.02 
Week High:0.318.8%
Week Low:0.281.8%
Month High:0.5386.0%
Month Low:0.2873.1%
Year High:1.05268.4%
Year Low:0.281.8%
Volatility:13.80