LSE, HSPS End of Day and Historical Share Prices [HSBC Etfs PLC]

16 Sep 2026

LAST: 54.99	CHANGE: 0.37	OPEN: 54.86	HIGH: 54.94	ASK: 38.23	VOLUME: 94
LAST: 54.99	CHG(%): 0.66	PREV: 54.89	LOW: 54.85	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	54.86	54.94	54.85	54.99	94
15 Sep 26	54.63	54.63	54.63	54.63	36
14 Sep 26	54.77	54.77	54.77	54.81	36
11 Sep 26	54.87	54.89	54.87	55.09	2.8K
10 Sep 26	54.61	54.61	54.61	54.61	38
09 Sep 26	54.69	54.79	54.69	54.69	100
08 Sep 26	55.13	55.13	55.13	55.13	206
07 Sep 26	55.29	55.29	55.20	55.20	204
04 Sep 26	55.64	55.64	55.58	55.58	306
03 Sep 26	55.19	55.56	55.17	55.56	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.99