EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUKS: HSBC UK Sustainable Equity UCITS ETF

14 Jan 2026
LAST:

20.83

CHANGE:
 0.03		OPEN:
20.73		HIGH:
20.84		ASK:
17.17		VOLUME:
100
CHG(%):
0.14		PREV:
20.80		LOW:
20.73		BID:
17.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.7320.8420.7320.83100
13 Jan 2620.8620.8620.7520.80498
12 Jan 2620.7820.9420.7820.901.2K
09 Jan 2620.9620.9620.9320.93100
08 Jan 2620.6520.9020.6520.875.6K
07 Jan 2620.8120.8120.6520.76150
06 Jan 2620.7420.8620.7420.86100
05 Jan 2620.4520.6720.4420.671.8K
02 Jan 2620.6120.6120.6120.61100
01 Jan 2620.5620.5620.5620.5124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:20.860.2%
MA10:20.770.3%
MA20:20.581.2%
MA50:20.213.1%
MA100:19.805.2%
MA200:19.198.5%
STO9:63.38
STO14:79.37
RSI14:73.00 
WPR14:-16.67 
MTM14:0.50
ROC14:0.02 
ATR:0.13 
Week High:20.960.6%
Week Low:20.650.9%
Month High:20.960.6%
Month Low:20.088.5%
Year High:20.960.6%
Year Low:15.9330.7%
Volatility:7.45