EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUKS: HSBC UK Sustainable Eq ETF GBP [Dist]

15 Sep 2026
LAST:

21.34

CHANGE:
 0.10		OPEN:
21.31		HIGH:
21.44		ASK:
17.17		VOLUME:
390
CHG(%):
0.44		PREV:
21.44		LOW:
21.31		BID:
17.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2621.3121.4421.3121.34390
14 Sep 2621.5121.5121.5121.4422
11 Sep 2621.4321.4321.3721.362.0K
10 Sep 2621.2921.2921.2921.29432.0K
09 Sep 2621.3921.4421.3921.39100
08 Sep 2621.8421.8421.7321.73100
07 Sep 2621.7721.7721.7721.7745.1K
04 Sep 2621.6921.6921.6921.8419
03 Sep 2621.8521.8521.8521.8567.5K
02 Sep 2621.6721.6921.6721.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:21.360.1%
MA10:21.571.1%
MA20:21.731.8%
MA50:21.681.6%
MA100:21.051.4%
MA200:20.742.9%
STO9:8.96 
STO14:6.58 
RSI14:24.81 
WPR14:-91.77 
MTM14:-0.52
ROC14:-0.02 
ATR:0.16 
Week High:21.842.3%
Week Low:21.290.2%
Month High:22.063.4%
Month Low:21.292.9%
Year High:22.334.6%
Year Low:18.4815.5%
Volatility:4.44