EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSEM: HSBC Etfs PLC

20 Nov 2025
LAST:

19.26

CHANGE:
 0.04		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
19.22		LOW:
19.26		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2519.3519.3519.2619.26100
19 Nov 2519.3219.3219.1919.22100
18 Nov 2519.1319.2419.1319.24100
17 Nov 2519.6219.6219.3819.41100
14 Nov 2519.5019.5019.5019.50100
13 Nov 2520.0520.0519.6819.68100
12 Nov 2519.9819.9819.7519.757.4K
11 Nov 2519.7019.7019.7019.70100
10 Nov 2519.8619.8619.7019.6010
07 Nov 2519.5919.6419.5419.261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:19.330.4%
MA10:19.461.1%
MA20:19.591.7%
MA50:19.531.4%
MA100:18.742.8%
MA200:17.4110.6%
STO9:4.69 
STO14:4.69 
RSI14:35.51 
WPR14:-92.66 
MTM14:-0.39
ROC14:-0.02 
ATR:0.24 
Week High:20.054.1%
Week Low:19.130.6%
Month High:20.064.2%
Month Low:19.1310.6%
Year High:20.064.2%
Year Low:13.5042.6%
Volatility:5.83