LSE, HMCA End of Day and Historical Share Prices [HSBC MSCI China A Ucits ETF]

29 May 2026

LAST: 9.735	CHANGE: 0.07	OPEN: 9.752	HIGH: 9.791	ASK: 0.000	VOLUME: 873
LAST: 9.735	CHG(%): 0.70	PREV: 9.804	LOW: 9.735	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.752	9.791	9.735	9.735	873
28 May 26	9.797	9.823	9.763	9.804	3.7K
27 May 26	9.782	9.796	9.749	9.781	16.5K
26 May 26	9.817	9.834	9.783	9.809	7.2K
25 May 26	9.612	9.659	9.596	9.603	7.8K
22 May 26	9.612	9.626	9.596	9.596	7.5K
21 May 26	9.518	9.586	9.504	9.577	4.5K
20 May 26	9.696	9.723	9.677	9.681	14.3K
19 May 26	9.673	9.719	9.594	9.600	17.2K
18 May 26	9.669	9.716	9.653	9.653	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.735