LSE, HMCA End of Day and Historical Share Prices [HSBC MSCI China A Ucits ETF]

14 May 2026

LAST: 9.812	CHANGE: 0.21	OPEN: 9.759	HIGH: 9.817	ASK: 0.000	VOLUME: 2.9K
LAST: 9.812	CHG(%): 2.05	PREV: 10.017	LOW: 9.752	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.759	9.817	9.752	9.812	2.9K
13 May 26	9.964	10.017	9.935	10.017	17.5K
12 May 26	9.835	9.870	9.820	9.838	1.8K
11 May 26	9.822	9.837	9.781	9.836	5.5K
08 May 26	9.658	9.676	9.614	9.638	1.7K
07 May 26	9.646	9.731	9.629	9.630	1.2K
06 May 26	9.643	9.718	9.643	9.706	18.7K
05 May 26	9.601	9.601	9.500	9.547	18.2K
04 May 26	9.498	9.557	9.481	9.515	775
01 May 26	9.498	9.540	9.481	9.519	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.812