LSE, HMCA End of Day and Historical Share Prices [HSBC MSCI China A Ucits ETF]

07 Oct 2026

LAST: 8.850	CHANGE: 0.03	OPEN: 8.843	HIGH: 8.895	ASK: 0.000	VOLUME: 500
LAST: 8.850	CHG(%): 0.30	PREV: 8.877	LOW: 8.840	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	8.843	8.895	8.840	8.850	500
06 Oct 26	8.947	8.947	8.855	8.877	370
05 Oct 26	8.908	8.912	8.836	8.905	1.5K
02 Oct 26	8.867	8.888	8.829	8.835	575
01 Oct 26	8.943	8.943	8.846	8.860	455
30 Sep 26	8.879	8.951	8.879	8.891	25.0K
29 Sep 26	8.962	9.010	8.907	8.931	2.5K
28 Sep 26	8.915	8.917	8.881	8.894	550
25 Sep 26	9.082	9.106	9.049	9.049	2.6K
24 Sep 26	9.145	9.168	9.134	9.140	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850