EODData

LSE, HMCA: HSBC MSCI CHINA A UCITS ETF

08 Dec 2025
LAST:

8.893

CHANGE:
 0.03
OPEN:
8.919
HIGH:
8.920
ASK:
0.000
VOLUME:
19.3K
CHG(%):
0.34
PREV:
8.862
LOW:
8.893
BID:
7.666
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.9198.9208.8938.89319.3K
05 Dec 258.8098.8638.8048.862120.9K
04 Dec 258.7658.7658.7218.741109.4K
03 Dec 258.7488.7978.7298.72927.6K
02 Dec 258.8808.8808.8338.84214.6K
01 Dec 258.8978.9168.8768.91515.1K
28 Nov 258.8308.8448.8058.838150
27 Nov 258.7488.7618.7278.73221.4K
26 Nov 258.7658.7878.7298.7454.8K
25 Nov 258.8018.8018.7338.747856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.9%
MA10:8.801.0%
MA20:8.860.3%
MA50:8.930.4%
MA100:8.593.6%
MA200:7.9811.4%
STO9:85.60 
STO14:79.63
RSI14:49.43
WPR14:-10.08 
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:8.920.3%
Week Low:8.722.0%
Month High:9.183.2%
Month Low:8.6411.4%
Year High:9.334.9%
Year Low:6.6234.3%
Volatility:7.24