HMCAHSBC ETFS Plc03/23/2023
LAST:

 9.044		CHANGE:
 0.12		OPEN:
9.030		HIGH:
9.044		ASK:
10.532		VOLUME:
1,314
CHANGE(%):
1.40		PREV:
8.920		LOW:
9.030		BID:
10.468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/239.0309.0449.0309.0441,3140
03/22/238.9478.9478.9208.92020
03/21/238.9108.9198.8918.9193,3920
03/20/238.7938.8118.7938.8115,6940
03/17/238.8978.9088.8378.8379600
03/16/238.8858.8858.8858.8851490
03/15/238.8838.9068.8838.8981,4960
03/14/239.0319.0329.0319.03233,8370
03/13/238.9859.0518.9789.04431,7100
03/10/239.0099.0098.9328.998120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34