LSE, HMCA End of Day and Historical Share Prices [HSBC MSCI China A Ucits ETF]

21 Aug 2026

LAST: 9.172	CHANGE: 0.06	OPEN: 9.224	HIGH: 9.224	ASK: 0.000	VOLUME: 2.6K
LAST: 9.172	CHG(%): 0.65	PREV: 9.113	LOW: 9.151	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9.224	9.224	9.151	9.172	2.6K
20 Aug 26	9.121	9.146	9.086	9.113	2.0K
19 Aug 26	9.158	9.178	9.134	9.151	4.1K
18 Aug 26	9.474	9.474	9.403	9.412	897
17 Aug 26	9.475	9.475	9.422	9.437	2.4K
14 Aug 26	9.310	9.323	9.289	9.321	112
13 Aug 26	9.351	9.370	9.326	9.350	1.5K
12 Aug 26	9.367	9.429	9.367	9.419	939
11 Aug 26	9.340	9.354	9.322	9.329	593
10 Aug 26	9.421	9.455	9.389	9.412	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.172