HMCAHSBC ETFS Plc09/16/2024
LAST:

 6.247		CHANGE:
 0.02		OPEN:
6.331		HIGH:
6.331		ASK:
10.532		VOLUME:
2,505
CHANGE(%):
0.32		PREV:
6.267		LOW:
6.236		BID:
10.468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/246.3316.3316.2366.2472,5050
09/13/246.2676.2676.2426.26712,1350
09/12/246.3366.3366.3016.3012000
09/11/246.3386.3746.3376.3692,6920
09/10/246.3426.3466.3256.3251,5060
09/09/246.3726.3726.3386.3385640
09/06/246.4066.4066.3736.3938,3340
09/05/246.4586.4706.4576.4598780
09/04/246.4436.4506.4286.4315,0560
09/03/246.4876.4876.4596.46728,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31