LSE, HMCA End of Day and Historical Share Prices [HSBC Etfs PLC]

13 Jan 2026

LAST: 9.301	CHANGE: 0.09	OPEN: 9.272	HIGH: 9.301	ASK: 0.000	VOLUME: 8.5K
LAST: 9.301	CHG(%): 0.98	PREV: 9.393	LOW: 9.245	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	9.272	9.301	9.245	9.301	8.5K
12 Jan 26	9.352	9.393	9.351	9.393	8.9K
09 Jan 26	9.281	9.321	9.273	9.321	5.9K
08 Jan 26	9.221	9.231	9.199	9.225	340
07 Jan 26	9.233	9.257	9.179	9.230	8.4K
06 Jan 26	9.204	9.274	9.198	9.259	8.2K
05 Jan 26	9.089	9.152	9.089	9.100	4.8K
02 Jan 26	9.143	9.143	9.043	9.043	11.0K
01 Jan 26	8.961	9.028	8.961	8.978	3.9K
31 Dec 25	8.961	9.028	8.961	8.978	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.301