LSE, HMCA End of Day and Historical Share Prices [HSBC MSCI China A Ucits ETF]

15 May 2026

LAST: 9.749	CHANGE: 0.06	OPEN: 9.741	HIGH: 9.770	ASK: 0.000	VOLUME: 11.2K
LAST: 9.749	CHG(%): 0.64	PREV: 9.812	LOW: 9.710	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.741	9.770	9.710	9.749	11.2K
14 May 26	9.759	9.817	9.752	9.812	2.9K
13 May 26	9.964	10.017	9.935	10.017	17.5K
12 May 26	9.835	9.870	9.820	9.838	1.8K
11 May 26	9.822	9.837	9.781	9.836	5.5K
08 May 26	9.658	9.676	9.614	9.638	1.7K
07 May 26	9.646	9.731	9.629	9.630	1.2K
06 May 26	9.643	9.718	9.643	9.706	18.7K
05 May 26	9.601	9.601	9.500	9.547	18.2K
04 May 26	9.498	9.557	9.481	9.515	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.749