LSE, HMCA End of Day and Historical Share Prices [HSBC Etfs PLC]

22 Dec 2025

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.916	ASK: 0.000	VOLUME: 13.0K
LAST: 8.890	CHG(%): 0.20	PREV: 8.872	LOW: 8.856	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	8.890	8.916	8.856	8.890	13.0K
19 Dec 25	8.849	8.872	8.825	8.872	6.5K
18 Dec 25	8.807	8.820	8.794	8.816	772
17 Dec 25	8.885	8.885	8.805	8.814	5.0K
16 Dec 25	8.674	8.718	8.662	8.666	8.1K
15 Dec 25	8.797	8.808	8.764	8.783	2.4K
12 Dec 25	8.854	8.875	8.833	8.858	1.4K
11 Dec 25	8.772	8.798	8.760	8.769	5.3K
10 Dec 25	8.883	8.883	8.836	8.836	364
09 Dec 25	8.920	8.920	8.839	8.873	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890