LSE, HMCA End of Day and Historical Share Prices [HSBC ETFS Plc]

05 Sep 2025

LAST: 8.461	CHANGE: 0.14	OPEN: 8.499	HIGH: 8.503	ASK: 0.000	VOLUME: 413
LAST: 8.461	CHG(%): 1.72	PREV: 8.318	LOW: 8.461	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.499	8.503	8.461	8.461	413
04 Sep 25	8.331	8.336	8.290	8.318	3.5K
03 Sep 25	8.547	8.550	8.495	8.498	12.7K
02 Sep 25	8.508	8.597	8.508	8.597	8.1K
01 Sep 25	8.574	8.616	8.549	8.559	24.3K
29 Aug 25	8.607	8.622	8.598	8.598	2.03M
28 Aug 25	8.472	8.501	8.450	8.486	21.9K
27 Aug 25	8.376	8.376	8.303	8.309	5.6K
26 Aug 25	8.473	8.588	8.379	8.467	14.8K
25 Aug 25	8.353	8.361	8.330	8.340	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.461