LSE, HMCA End of Day and Historical Share Prices [HSBC Etfs PLC]

10 Nov 2026

LAST: 8.090	CHANGE: 0.05	OPEN: 8.085	HIGH: 8.093	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.58	PREV: 8.137	LOW: 8.066	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8.085	8.093	8.066	8.090	676
09 Nov 26	8.093	8.148	8.057	8.137	897
06 Nov 26	8.020	8.068	8.020	8.068	6.0K
05 Nov 26	8.125	8.170	8.076	8.076	102.2K
04 Nov 26	8.082	8.106	8.061	8.085	3.9K
03 Nov 26	7.906	7.953	7.906	7.936	1.2K
02 Nov 26	8.005	8.023	7.961	8.020	15.3K
30 Oct 26	7.943	7.948	7.904	7.904	9.9K
29 Oct 26	8.070	8.091	8.031	8.033	2.3K
28 Oct 26	8.278	8.278	8.249	8.257	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090