LSE, HMCA End of Day and Historical Share Prices [HSBC ETFS Plc]

19 Sep 2025

LAST: 8.671	CHANGE: 0.08	OPEN: 8.626	HIGH: 8.671	ASK: 0.000	VOLUME: 19.4K
LAST: 8.671	CHG(%): 0.87	PREV: 8.596	LOW: 8.625	BID: 7.666

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.626	8.671	8.625	8.671	19.4K
18 Sep 25	8.594	8.607	8.550	8.596	8.2K
17 Sep 25	8.658	8.668	8.642	8.646	9.4K
16 Sep 25	8.595	8.607	8.555	8.578	5.9K
15 Sep 25	8.622	8.674	8.607	8.648	196K
12 Sep 25	8.618	8.646	8.618	8.636	84.6K
11 Sep 25	8.693	8.713	8.644	8.691	90.4K
10 Sep 25	8.449	8.482	8.433	8.441	93.9K
09 Sep 25	8.441	8.470	8.412	8.470	1.1K
08 Sep 25	8.475	8.501	8.463	8.472	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.671