LSE, HEAE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 178.3	CHANGE: 1.36	OPEN: 178.9	HIGH: 178.9	ASK: 0.0	VOLUME: 100
LAST: 178.3	CHG(%): 0.76	PREV: 179.7	LOW: 178.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	178.9	178.9	178.3	178.3	100
11 Sep 25	178.8	179.7	178.8	179.7	100
10 Sep 25	178.9	179.0	178.9	179.0	243
09 Sep 25	178.9	179.8	178.9	179.3	447
08 Sep 25	179.3	179.9	178.9	179.9	100
05 Sep 25	181.1	181.2	180.8	180.8	252
04 Sep 25	180.8	181.3	180.7	181.3	100
03 Sep 25	180.5	181.1	180.5	181.1	535
02 Sep 25	178.2	179.6	178.2	178.8	100
01 Sep 25	178.6	180.2	178.4	178.4	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.3