LSE, HEAE End of Day and Historical Share Prices [SPDR® MSCI Europe Health Care UCITS ETF GBP]

19 Nov 2025

LAST: 192.8	CHANGE: 0.27	OPEN: 192.7	HIGH: 194.0	ASK: 0.0	VOLUME: 237
LAST: 192.8	CHG(%): 0.14	PREV: 192.5	LOW: 192.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	192.7	194.0	192.6	192.8	237
18 Nov 25	194.7	194.7	192.5	192.5	834
17 Nov 25	193.1	193.5	193.1	193.5	112
14 Nov 25	193.7	194.8	193.6	193.6	406
13 Nov 25	195.4	195.6	194.5	195.4	100
12 Nov 25	194.6	196.2	194.6	195.7	162
11 Nov 25	189.8	193.3	188.5	193.0	100
10 Nov 25	187.0	187.7	186.2	187.0	130
07 Nov 25	185.2	185.2	184.6	184.7	348
06 Nov 25	185.4	185.8	184.7	185.6	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.8