LSE, HEAE End of Day and Historical Share Prices [SPDR® MSCI Europe Health Care UCITS ETF GBP]

26 Jan 2026

LAST: 204.8	CHANGE: 1.11	OPEN: 204.0	HIGH: 204.8	ASK: 0.0	VOLUME: 100
LAST: 204.8	CHG(%): 0.54	PREV: 203.7	LOW: 204.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	204.0	204.8	204.0	204.8	100
23 Jan 26	205.2	205.2	203.7	203.7	413
22 Jan 26	203.4	204.6	203.1	204.6	500
21 Jan 26	201.4	202.0	201.4	201.4	100
20 Jan 26	200.0	202.5	200.0	202.5	100
19 Jan 26	202.9	202.9	202.4	202.4	100
16 Jan 26	205.1	205.1	203.9	205.0	173
15 Jan 26	205.2	205.3	203.6	203.6	461
14 Jan 26	204.8	205.4	204.8	205.4	160
13 Jan 26	203.9	203.9	201.7	202.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.8