LSE, HEAE End of Day and Historical Share Prices [SPDR MSCI Europe Health Care Ucits ETF]

15 Sep 2026

LAST: 189.1	CHANGE: 1.12	OPEN: 189.8	HIGH: 189.8	ASK: 0.0	VOLUME: 100
LAST: 189.1	CHG(%): 0.59	PREV: 190.3	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	189.8	189.8	188.0	189.1	100
14 Sep 26	190.4	190.4	189.8	190.3	17
11 Sep 26	186.6	186.8	186.6	185.8	22
10 Sep 26	188.0	188.0	187.2	187.2	100
09 Sep 26	188.2	188.8	187.9	187.9	2.9K
08 Sep 26	191.9	191.9	189.8	189.8	100
07 Sep 26	194.3	195.4	194.0	194.5	100
04 Sep 26	198.0	198.0	196.8	196.8	100
03 Sep 26	198.9	201.4	198.4	199.0	200
02 Sep 26	197.0	198.3	197.0	198.2	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.1