LSE, HIGG End of Day and Historical Share Prices [Ish High Yield Corp Bond GBP Hedged]

02 Nov 2026

LAST: 5.216	CHANGE: 0.01	OPEN: 5.216	HIGH: 5.220	ASK: 0.000	VOLUME: 7.4K
LAST: 5.216	CHG(%): 0.13	PREV: 5.209	LOW: 5.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5.216	5.220	5.209	5.216	7.4K
30 Oct 26	5.248	5.249	5.205	5.209	100
29 Oct 26	5.225	5.228	5.220	5.220	3.3K
28 Oct 26	5.229	5.229	5.200	5.223	100
27 Oct 26	5.175	5.195	5.168	5.195	3.3K
26 Oct 26	5.181	5.181	5.181	5.181	100
23 Oct 26	5.171	5.205	5.170	5.163	308
22 Oct 26	5.211	5.211	5.179	5.179	100
21 Oct 26	5.218	5.218	5.218	5.218	58
20 Oct 26	5.223	5.223	5.192	5.208	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.216