LSE, HIGG End of Day and Historical Share Prices [ISHARES PLC ISH € HIGH YIELD CORP BOND GBP HEDGED]

19 Nov 2025

LAST: 5.367	CHANGE: 0.00	OPEN: 5.378	HIGH: 5.378	ASK: 0.000	VOLUME: 0
LAST: 5.367	CHG(%): 0.06	PREV: 5.364	LOW: 5.356	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.378	5.378	5.356	5.367	1
18 Nov 25	5.378	5.378	5.364	5.364	100
17 Nov 25	5.398	5.398	5.384	5.398	2
14 Nov 25	5.384	5.384	5.378	5.378	100
13 Nov 25	5.405	5.405	5.381	5.381	2
12 Nov 25	5.403	5.403	5.392	5.392	2
11 Nov 25	5.395	5.395	5.388	5.388	2
10 Nov 25	5.400	5.400	5.375	5.382	4
07 Nov 25	5.397	5.397	5.371	5.371	1.7K
06 Nov 25	5.348	5.391	5.348	5.377	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.367