LSE, HIGG End of Day and Historical Share Prices [Ishares PLC]

16 Jan 2026

LAST: 5.455	CHANGE: 0.00	OPEN: 5.486	HIGH: 5.486	ASK: 0.000	VOLUME: 2.6K
LAST: 5.455	CHG(%): 0.02	PREV: 5.456	LOW: 5.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.486	5.486	5.455	5.455	2.6K
15 Jan 26	5.474	5.474	5.456	5.456	155
14 Jan 26	5.427	5.472	5.427	5.455	153
13 Jan 26	5.491	5.491	5.459	5.459	100
12 Jan 26	5.480	5.481	5.464	5.464	100
09 Jan 26	5.467	5.467	5.467	5.467	514
08 Jan 26	5.450	5.481	5.450	5.461	517
07 Jan 26	5.461	5.473	5.461	5.473	275.7K
06 Jan 26	5.469	5.469	5.438	5.454	100
05 Jan 26	5.449	5.456	5.425	5.449	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.455