EODData

MEMBERSHIP REGISTER LOG IN

LSE, HYUS: Ishares Broad $ HY Cp Bd Uct ETF US Dis

23 Mar 2026
LAST:

4.674

CHANGE:
 0.00		OPEN:
4.670		HIGH:
4.705		ASK:
0.000		VOLUME:
141.5K
CHG(%):
0.09		PREV:
4.670		LOW:
4.640		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.6704.7054.6404.674141.5K
20 Mar 264.6884.6994.6704.670169.7K
19 Mar 264.6614.6944.6614.68751.2K
18 Mar 264.7104.7234.6944.694187.4K
17 Mar 264.6914.7154.6894.70888.0K
16 Mar 264.7094.7094.6814.694294.9K
13 Mar 264.7604.7604.6824.688179.1K
12 Mar 264.7184.7234.6934.70214.8K
11 Mar 264.7214.7314.7124.718206.8K
10 Mar 264.7494.7504.7304.73635.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:4.690.3%
MA10:4.700.5%
MA20:4.720.9%
MA50:4.741.5%
MA100:4.802.7%
MA200:4.812.8%
STO9:4.44 
STO14:4.44 
RSI14:36.36 
WPR14:-94.87 
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:4.721.0%
Week Low:4.640.7%
Month High:4.782.3%
Month Low:4.642.8%
Year High:4.945.7%
Year Low:4.503.9%
Volatility:1.50