EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSM: Heath (Samuel) & Sons PLC

20 Nov 2025
LAST:

340.0

CHANGE:
 0.00		OPEN:
340.0		HIGH:
369.7		ASK:
277.8		VOLUME:
31
CHG(%):
0.00		PREV:
340.0		LOW:
369.7		BID:
277.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25340.0369.7369.7340.031
19 Nov 25340.0340.0340.0340.031
18 Nov 25340.0340.0340.0340.031
17 Nov 25340.0369.7369.7340.031
14 Nov 25340.0369.7369.7340.031
13 Nov 25340.0340.0340.0340.031
12 Nov 25340.0340.0340.0340.031
11 Nov 25340.0340.0340.0340.031
10 Nov 25340.0369.7369.7340.031
07 Nov 25340.0369.7369.7340.031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Price to Book:66.96 
EPS Ratio:0.35 
Shares:2.53M 
Market Cap:861.67M 

TECHNICAL INDICATORS

MA5:340.000.0%
MA10:340.000.0%
MA20:338.500.4%
MA50:336.940.9%
MA100:331.822.5%
ATR:12.02 
Week High:369.708.7%
Week Low:340.000.0%
Month High:369.708.7%
Month Low:325.00
Volatility:44.69