EODData

MEMBERSHIP REGISTER LOG IN

LSE, HNCT: HSBC Etfs PLC

20 Jan 2026
LAST:

13.97

CHANGE:
 0.04		OPEN:
13.97		HIGH:
13.97		ASK:
10.99		VOLUME:
0
CHG(%):
0.28		PREV:
14.00		LOW:
13.97		BID:
10.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2613.9713.9713.9713.971
19 Jan 2614.0014.0014.0014.001
16 Jan 2613.8213.8213.7614.141
15 Jan 2614.0614.0614.0614.061
14 Jan 2613.9213.9213.9213.921
13 Jan 2613.9413.9413.9413.941
12 Jan 2613.9313.9313.9313.931
09 Jan 2613.8213.8213.7613.76100
08 Jan 2613.6913.7713.6913.6912.7K
07 Jan 2613.8513.8513.8513.851.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:14.020.4%
MA10:13.930.3%
MA20:13.771.4%
MA50:13.503.4%
MA100:13.414.2%
STO9:73.71
STO14:83.78 
RSI14:70.62 
WPR14:-25.89
MTM14:0.50
ROC14:0.04 
ATR:0.12 
Week High:14.060.7%
Week Low:13.761.5%
Month High:14.060.7%
Month Low:13.46
Volatility:10.16