EODData

LSE, HNCT: HSBC Etfs PLC

12 Jun 2026
LAST:

16.73

CHANGE:
 0.07
OPEN:
17.49
HIGH:
17.49
ASK:
10.99
VOLUME:
4
CHG(%):
0.43
PREV:
16.93
LOW:
17.49
BID:
10.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.4917.4917.4916.734
11 Jun 2616.2516.2516.2516.251
10 Jun 2616.1816.1816.1816.182
09 Jun 2617.4917.4917.4916.512
08 Jun 2616.8616.8616.8616.865
05 Jun 2617.4917.4917.4916.934
04 Jun 2617.5717.5717.5717.5715
03 Jun 2617.7717.7717.7717.7725
02 Jun 2617.7317.7317.7317.732
01 Jun 2617.2317.2317.2317.239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.15 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:16.551.1%
MA10:17.051.9%
MA20:16.971.5%
MA50:16.521.2%
MA100:15.577.4%
MA200:14.5115.3%
STO9:4.54 
STO14:4.54 
RSI14:37.38 
WPR14:-95.46 
MTM14:-0.74
ROC14:-0.04 
ATR:0.19 
Week High:17.575.0%
Week Low:16.183.4%
Month High:17.776.2%
Month Low:16.1815.3%
Year High:17.776.2%
Year Low:9.7072.5%