HSPHargreaves Services Plc06/10/2025
LAST:

 662.0		CHANGE:
 18.00		OPEN:
662.0		HIGH:
682.0		ASK:
0.0		VOLUME:
20,331
CHANGE(%):
2.65		PREV:
680.0		LOW:
652.0		BID:
566.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25654.0680.0652.0664.09,6160
06/12/25652.0682.0652.0680.06,0390
06/11/25682.0682.0654.0660.08,4930
06/10/25680.0682.0652.0662.020,3250
06/09/25678.0680.0652.0680.015,1680
06/06/25657.5680.0657.5680.09,3440
06/05/25668.0678.0657.5668.017,0910
06/04/25670.0678.0662.0662.07,6330
06/03/25656.0678.0656.0668.019,6330
06/02/25652.0678.0652.0656.012,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59