HAMA07/04/2025
LAST:

 1.625		CHANGE:
 0.41		OPEN:
1.100		HIGH:
1.700		ASK:
0.000		VOLUME:
75,674,718
CHANGE(%):
33.20		PREV:
1.220		LOW:
0.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1381.7000.9801.61086,703,6250
07/03/251.2201.5000.9001.22028,902,7400
07/02/251.0301.2001.0001.100352,1720
07/01/251.2241.3001.0001.2102,938,5110
06/30/251.1601.3501.0501.2202,466,2440
06/27/251.0971.3001.0001.0743,312,6330
06/26/250.9151.2000.8001.0005,142,5700
06/25/250.8390.9200.8000.850741,5350
06/24/250.9350.9350.8000.850994,2580
06/23/250.9661.1200.8000.8754,322,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63