EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Strategy Limited

27 Nov 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0320		HIGH:
1.0500		ASK:
0.0000		VOLUME:
2.55M
CHG(%):
0.00		PREV:
1.0000		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.03201.05000.95001.00002.55M
26 Nov 251.03101.05000.90001.00009.58M
25 Nov 251.04001.05000.96601.05007.35M
24 Nov 251.05001.10001.00001.02509.67M
21 Nov 251.08501.15001.05001.050010.14M
20 Nov 251.18001.25001.11301.15009.56M
19 Nov 251.22501.25001.15001.2000731.3K
18 Nov 251.27901.30001.10001.20002.43M
17 Nov 251.27501.29501.24301.29001.81M
14 Nov 251.38001.40001.23001.30002.69M

PROFILE

Name:Hamak Strategy Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
Price to Book:185.71 
Return on Assets:-0.23 
Return on Equity:-0.86 
EPS Ratio:-0.01 
Shares:452.13M 
Market Cap:452.13M 

TECHNICAL INDICATORS

MA5:1.032.5%
MA10:1.1312.7%
MA20:1.2525.1%
MA50:1.9393.1%
MA100:3.03202.7%
MA200:1.8887.9%
RSI14:24.16 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.31 
ATR:0.13 
Week High:1.2525.0%
Week Low:0.9011.1%
Month High:1.7979.0%
Month Low:0.9087.9%
Year High:7.49648.9%
Year Low:0.36177.8%
Volatility:87.00