HAMA07/18/2025
LAST:

 2.940
CHANGE:
 1.44
OPEN:
1.750
HIGH:
3.000
ASK:
0.000
VOLUME:
81,104,709
CHANGE(%):
96.00
PREV:
1.500
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7401.8001.5001.60011,181,5840
07/15/251.8262.0001.5201.70018,839,1820
07/14/252.0002.1951.7001.8505,758,9940
07/11/252.1202.1901.8751.98924,183,7570
07/10/252.3502.6001.9302.20015,651,4070
07/09/252.2002.9001.7002.40039,797,5150
07/08/252.5002.7702.1002.20030,660,2250
07/07/252.2003.2001.7002.76095,159,7000
07/04/251.1381.7000.9801.61086,703,6250
07/03/251.2201.5000.9001.22028,902,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29