EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Strategy Limited

13 Oct 2025
LAST:

2.200

CHANGE:
 0.30		OPEN:
2.300		HIGH:
2.600		ASK:
0.000		VOLUME:
8.63M
CHG(%):
12.00		PREV:
2.500		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.3002.6002.1002.2008.63M
10 Oct 252.4002.7502.0002.50021.22M
09 Oct 252.3152.4002.1522.3008.02M
08 Oct 252.4002.9702.1002.35019.79M
07 Oct 252.7172.8702.3322.6007.42M
06 Oct 252.8003.0002.5002.8004.53M
03 Oct 252.9703.2202.7003.00010.18M
02 Oct 252.9003.3002.8002.9004.23M
01 Oct 252.6753.3002.5603.2608.8M
30 Sep 252.6372.7002.4002.6009.44M

COMPANY PROFILE

Name:Hamak Strategy Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.398.6%
MA10:2.6520.5%
MA20:3.1342.2%
MA50:3.7670.9%
MA100:2.9031.8%
MA200:1.8121.7%
RSI14:28.92 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.39 
ATR:0.55 
Week High:3.0036.4%
Week Low:2.0010.0%
Month High:5.00127.3%
Month Low:2.0021.7%
Volatility:48.48