EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Strategy Limited

04 Nov 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5010		HIGH:
0.5500		ASK:
0.0000		VOLUME:
967.8K
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.50100.55000.50100.5250967.8K
03 Nov 260.50300.55000.50000.52502.01M
02 Nov 260.56600.59400.50000.55001.86M
30 Oct 260.55000.70000.55000.600029.01M
29 Oct 260.47400.55000.42100.46903.61M
28 Oct 260.46900.50000.40000.40501.34M
27 Oct 260.41500.50000.40000.450052.1K
26 Oct 260.42500.45000.40000.43991.9M
23 Oct 260.42500.45000.41500.4250515.2K
22 Oct 260.50000.50000.40000.4000440.6K

PROFILE

Name:Hamak Strategy Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
Price to Book:163.21 
Return on Assets:-0.29 
Return on Equity:-2.05 
EPS Ratio:-0.01 
Shares:511.54M 
Market Cap:268.56M 

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.489.6%
MA20:0.4810.4%
MA50:0.554.6%
MA100:0.6116.4%
MA200:0.7746.2%
STO9:40.68
STO14:41.67
RSI14:56.64
WPR14:-37.50
MTM14:0.06
ROC14:0.12 
ATR:0.09 
Week High:0.7033.3%
Week Low:0.4031.3%
Month High:0.7033.3%
Month Low:0.4046.2%
Year High:1.80242.9%
Year Low:0.4031.3%
Volatility:6.08