EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Gold Limited

11 Sep 2026
LAST:

0.6280

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1.56M
CHG(%):
0.48		PREV:
0.6250		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.61000.65000.60000.62801.56M
10 Sep 260.61100.65000.60500.62501.34M
09 Sep 260.65000.65000.61000.62502.78M
08 Sep 260.65000.65000.60000.62502.76M
07 Sep 260.65000.65000.60000.62503.45M
04 Sep 260.65500.75000.60000.64204.09M
03 Sep 260.71000.75000.60000.70002.69M
02 Sep 260.69000.75000.60000.67502.25M
01 Sep 260.71700.75000.60000.65002.21M
31 Aug 260.67500.75000.60000.67501.13M

PROFILE

Name:Hamak Gold Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
Price to Book:116.11 
Return on Assets:-0.16 
Return on Equity:-0.85 
EPS Ratio:-0.01 
Shares:452.14M 
Market Cap:283.94M 

TECHNICAL INDICATORS

MA5:0.630.4%
MA10:0.653.0%
MA20:0.665.2%
MA50:0.665.3%
MA100:0.7315.5%
MA200:0.9247.0%
STO9:2.40 
STO14:1.71 
RSI14:37.05 
WPR14:-96.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.11 
Week High:0.7519.4%
Week Low:0.604.7%
Month High:0.8027.4%
Month Low:0.6047.0%
Year High:5.50775.8%
Year Low:0.604.8%
Volatility:18.85