EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Gold Ltd

04 Aug 2026
LAST:

0.6500

CHANGE:
 0.03		OPEN:
0.6160		HIGH:
0.7000		ASK:
0.0000		VOLUME:
415.0K
CHG(%):
4.97		PREV:
0.6840		LOW:
0.6160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.61600.70000.61600.6500415.0K
03 Aug 260.60000.70000.60000.6840103.5K
31 Jul 260.72500.80000.60000.6500697.3K
30 Jul 260.67900.80000.65000.72501.19M
29 Jul 260.72500.90000.65000.69609.64M
28 Jul 260.60000.70000.60000.62103.46M
27 Jul 260.70000.70000.60000.6300379.9K
24 Jul 260.68500.70000.60000.70002.96M
23 Jul 260.62800.70000.60000.65001.38M
22 Jul 260.70000.70000.60000.6500166.6K

PROFILE

Name:Hamak Gold Ltd
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
Price to Book:74.18 
Return on Assets:-0.16 
Return on Equity:-0.85 
EPS Ratio:-0.01 
Shares:452.14M 
Market Cap:293.89M 

TECHNICAL INDICATORS

MA5:0.684.8%
MA10:0.672.4%
MA20:0.662.0%
MA50:0.708.3%
MA100:0.7921.0%
MA200:1.0054.0%
STO9:10.39 
STO14:12.28 
RSI14:44.96
WPR14:-68.18
MTM14:-0.05
ROC14:-0.07 
ATR:0.13 
Week High:0.9038.5%
Week Low:0.608.3%
Month High:0.9038.5%
Month Low:0.6054.0%
Year High:6.10838.5%
Year Low:0.608.5%
Volatility:56.48