EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Strategy Limited

11 Dec 2025
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.167		HIGH:
1.250		ASK:
0.000		VOLUME:
693.7K
CHG(%):
0.00		PREV:
1.210		LOW:
1.151		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.1671.2501.1511.210693.7K
10 Dec 251.2371.2501.1651.210550.2K
09 Dec 251.2151.2401.1851.200862.4K
08 Dec 251.2511.3001.2001.2253.37M
05 Dec 251.3401.3401.2001.2508.84M
04 Dec 251.4001.7001.0401.35022.9M
03 Dec 251.1951.2331.0001.0506.61M
02 Dec 250.9561.0400.9001.0403.12M
01 Dec 250.9521.0300.9500.9752.74M
28 Nov 251.0221.0500.9610.9953.88M

PROFILE

Name:Hamak Strategy Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
Price to Book:185.71 
Return on Assets:-0.23 
Return on Equity:-0.86 
EPS Ratio:-0.01 
Shares:452.13M 
Market Cap:547.08M 

TECHNICAL INDICATORS

MA5:1.220.7%
MA10:1.155.2%
MA20:1.146.3%
MA50:1.5124.9%
MA100:2.86136.7%
MA200:1.9057.3%
STO9:32.41
STO14:32.41
RSI14:62.12 
WPR14:-37.33
MTM14:0.19
ROC14:0.18 
ATR:0.15 
Week High:1.7040.5%
Week Low:1.0416.3%
Month High:1.7040.5%
Month Low:0.9057.3%
Year High:7.49518.9%
Year Low:0.36236.1%
Volatility:43.70