EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Gold Limited

20 May 2026
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8500		ASK:
0.0000		VOLUME:
578.4K
CHG(%):
0.00		PREV:
0.8250		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.83000.85000.80000.8250578.4K
19 May 260.85000.90000.80000.82501.23M
18 May 260.80000.90000.80000.9000467.6K
15 May 260.80000.86600.80000.8660464.0K
14 May 260.88000.90000.80000.850060.1K
13 May 260.82000.90000.82000.8500500.1K
12 May 260.91800.95000.80000.85002.36M
11 May 260.88500.95000.85000.90005.81M
08 May 260.90000.95000.75000.80001.67M
07 May 260.85000.95000.85000.9000781.9K

PROFILE

Name:Hamak Gold Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
Price to Book:140.00 
Return on Assets:-0.23 
Return on Equity:-0.86 
EPS Ratio:-0.02 
Shares:452.13M 
Market Cap:373.01M 

TECHNICAL INDICATORS

MA5:0.853.4%
MA10:0.863.8%
MA20:0.897.3%
MA50:0.887.1%
MA100:1.0729.5%
MA200:1.68103.1%
STO9:16.67 
STO14:16.67 
RSI14:38.92 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.11 
Week High:0.909.1%
Week Low:0.803.1%
Month High:1.1033.3%
Month Low:0.75103.1%
Year High:7.49807.8%
Year Low:0.36129.2%
Volatility:79.10