EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIM3: Leverage Shares Public Limited Company

17 Sep 2026
LAST:

30.93

CHANGE:
 0.81		OPEN:
33.19		HIGH:
33.50		ASK:
0.00		VOLUME:
421
CHG(%):
2.70		PREV:
29.86		LOW:
33.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2633.1933.5033.1930.93421
16 Sep 2632.1732.1732.1732.17413
15 Sep 2633.0933.0931.3631.36413
14 Sep 2628.0134.8828.0134.883.1K
11 Sep 2629.5129.8629.5129.86319
10 Sep 2631.7931.7931.0131.36511
09 Sep 2633.0033.0030.0630.36807
08 Sep 2631.1333.0031.1332.341.8K
07 Sep 2632.3332.3332.3332.33719
04 Sep 2632.3032.7630.5131.024.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.70 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:31.923.2%
MA10:31.772.7%
MA20:38.3524.0%
MA50:55.3679.0%
MA100:65.94113.2%
MA200:40.2830.2%
STO9:45.96
STO14:19.96 
RSI14:27.17 
WPR14:-76.33
MTM14:-7.44
ROC14:-0.19 
ATR:2.92 
Week High:34.8812.8%
Week Low:28.0110.4%
Month High:59.5592.5%
Month Low:28.0130.2%
Year High:149.15382.2%
Year Low:0.0745,385.3%
Volatility:9.92