EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIM3: Leverage Shares Public Limited Company

12 Jun 2026
LAST:

60.55

CHANGE:
 5.60		OPEN:
67.65		HIGH:
68.05		ASK:
0.00		VOLUME:
601
CHG(%):
8.46		PREV:
66.15		LOW:
57.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2667.6568.0557.6860.55601
11 Jun 2665.5066.7361.1166.152.2K
10 Jun 2668.7974.0067.6767.67226
09 Jun 2662.0572.3360.0260.022.4K
08 Jun 2656.7159.9655.0059.721.2K
05 Jun 2667.1568.2556.0058.8216.5K
04 Jun 2661.7080.0858.8477.874.1K
03 Jun 2662.5562.5554.7256.751.9K
02 Jun 2667.0273.9063.1463.144.7K
01 Jun 2657.2263.1056.0463.103.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21,106.74 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:62.823.7%
MA10:63.384.7%
MA20:52.9914.3%
MA50:63.384.7%
MA100:32.5685.9%
STO9:16.29 
STO14:46.62
RSI14:58.86
WPR14:-50.39
MTM14:17.06
ROC14:0.39 
ATR:11.16 
Week High:74.0022.2%
Week Low:55.0010.1%
Month High:80.0832.3%
Month Low:32.24
Volatility:78.40