EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSDD: HSBC Dev Wld Sustainable Eq ETF USD Dist

16 Sep 2026
LAST:

33.09

CHANGE:
 0.14		OPEN:
33.11		HIGH:
33.11		ASK:
0.00		VOLUME:
590
CHG(%):
0.43		PREV:
32.94		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2633.1133.1133.0933.09590
15 Sep 2632.9432.9432.9432.949
14 Sep 2633.0733.0733.0733.059
11 Sep 2633.0733.0733.0733.309
10 Sep 2632.9632.9632.9632.9622.6K
09 Sep 2633.1133.1133.1133.1122.6K
08 Sep 2633.2933.3633.2933.3622.6K
07 Sep 2633.4633.4633.4633.466.0K
04 Sep 2633.5933.5933.5933.516.0K
03 Sep 2633.5833.5833.4533.583.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:33.070.1%
MA10:33.230.5%
MA20:33.220.4%
MA50:32.651.3%
MA100:31.913.7%
MA200:30.189.6%
STO9:22.12
STO14:22.12
RSI14:45.95
WPR14:-77.81
MTM14:-0.39
ROC14:-0.01 
ATR:0.19 
Week High:33.110.1%
Week Low:32.940.4%
Month High:33.591.5%
Month Low:32.809.6%
Year High:33.591.5%
Year Low:26.5124.8%
Volatility:3.80