EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSDD: HSBC Etfs PLC

19 Jan 2026
LAST:

28.28

CHANGE:
 0.26		OPEN:
28.25		HIGH:
28.28		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.90		PREV:
28.54		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2628.2528.2828.2528.283.4K
16 Jan 2628.6128.6128.6128.54186
15 Jan 2628.6628.6628.6628.66186
14 Jan 2628.5028.5028.5028.50186
13 Jan 2628.4728.4728.4728.47186
12 Jan 2628.6228.6228.6128.62186
09 Jan 2628.4528.4528.4528.56926
08 Jan 2628.4528.4528.4528.50926
07 Jan 2628.5628.5628.5628.5611.9K
06 Jan 2628.4928.4928.4928.4911.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:28.490.7%
MA10:28.520.8%
MA20:28.420.5%
MA50:27.891.4%
MA100:27.423.1%
MA200:26.098.4%
STO14:10.51 
RSI14:45.59
WPR14:-89.49 
MTM14:-0.03
ROC14:0.00 
ATR:0.11 
Week High:28.661.4%
Week Low:28.250.1%
Month High:28.661.4%
Month Low:27.938.4%
Year High:28.661.4%
Year Low:20.2239.9%
Volatility:1.17