HEATETFS Commodity Securities Limited07/18/2025
LAST:

 25.60
CHANGE:
 1.16
OPEN:
25.67
HIGH:
26.19
ASK:
21.15
VOLUME:
492
CHANGE(%):
4.75
PREV:
24.44
LOW:
25.60
BID:
20.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.6726.1925.6025.604920
07/16/2524.4424.4424.4424.4400
07/15/2524.7525.1224.7525.1200
07/14/2524.7224.7224.7224.7200
07/10/2524.2324.2324.2324.2300
07/09/2524.7324.7324.7324.7300
07/08/2524.9324.9324.9324.9300
07/07/2524.4824.7224.4824.7250
07/03/2524.4524.4824.3624.361030
07/02/2523.8024.1423.8024.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29