LSE, HEAT End of Day and Historical Share Prices [Wisdomtree Heating Oil]

14 Sep 2026

LAST: 66.90	CHANGE: 0.14	OPEN: 67.74	HIGH: 69.02	ASK: 21.15	VOLUME: 8.4K
LAST: 66.90	CHG(%): 0.20	PREV: 67.03	LOW: 66.80	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	67.74	69.02	66.80	66.90	8.4K
11 Sep 26	67.69	67.80	66.25	67.03	2.3K
10 Sep 26	63.53	67.38	63.50	67.38	785
09 Sep 26	63.13	64.25	63.10	63.86	834
08 Sep 26	62.97	63.57	61.98	62.11	877
07 Sep 26	62.23	63.13	61.90	63.11	488
04 Sep 26	61.52	61.52	60.26	61.03	1.2K
03 Sep 26	62.26	62.70	61.98	61.98	689
02 Sep 26	62.89	63.23	61.65	62.70	2.7K
01 Sep 26	59.29	62.38	59.28	62.04	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.90