HEATETFS Commodity Securities Limited06/12/2024
LAST:

 23.27
CHANGE:
 0.08
OPEN:
23.35
HIGH:
23.39
ASK:
11.07
VOLUME:
7,917
CHANGE(%):
0.33
PREV:
23.19
LOW:
23.27
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2423.3523.3923.2723.277,9170
06/11/2423.1023.1923.1023.198180
06/05/2422.1422.9222.1422.9210
06/04/2421.8821.8821.8621.8600
06/03/2422.9022.9022.1222.1220
05/28/2423.1023.1022.8022.80800
05/24/2423.5623.5623.2723.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04