LSE, HEAT End of Day and Historical Share Prices [WisdomTree Heating Oil]

13 Feb 2026

LAST: 26.23	CHANGE: 0.19	OPEN: 26.28	HIGH: 26.28	ASK: 21.15	VOLUME: 600
LAST: 26.23	CHG(%): 0.70	PREV: 26.41	LOW: 26.23	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	26.28	26.28	26.23	26.23	600
12 Feb 26	26.77	26.77	26.41	26.41	100
11 Feb 26	27.29	27.29	27.08	27.08	150
10 Feb 26	26.54	26.57	26.43	26.43	26.1K
09 Feb 26	26.31	26.69	26.31	26.69	551
06 Feb 26	26.37	26.37	26.37	26.37	100
05 Feb 26	26.40	26.40	26.40	26.41	12
04 Feb 26	26.47	26.47	26.42	26.47	605
03 Feb 26	26.47	26.47	26.47	26.47	1.5K
02 Feb 26	26.58	26.76	26.00	26.17	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.23