LSE, HEAT End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 24.01	CHANGE: 0.49	OPEN: 24.13	HIGH: 24.22	ASK: 21.15	VOLUME: 603K
LAST: 24.01	CHG(%): 1.98	PREV: 24.49	LOW: 24.01	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.13	24.22	24.01	24.01	603K
04 Sep 25	24.43	24.49	24.39	24.49	2.3K
03 Sep 25	24.84	24.84	24.77	24.77	4
02 Sep 25	24.34	24.72	24.34	24.72	100
01 Sep 25	23.92	24.19	23.92	24.19	100
29 Aug 25	24.06	24.06	23.92	23.92	100
28 Aug 25	23.93	24.02	23.93	23.97	100
27 Aug 25	23.88	24.09	23.77	24.09	100
26 Aug 25	24.09	24.09	23.82	23.82	100
25 Aug 25	24.19	24.19	24.19	24.20	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.01