HEATETFS Commodity Securities Limited03/21/2023
LAST:

 19.46		CHANGE:
 0.69		OPEN:
19.41		HIGH:
19.46		ASK:
11.07		VOLUME:
4
CHANGE(%):
3.69		PREV:
18.77		LOW:
19.41		BID:
11.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2319.4119.4619.4119.4640
03/20/2318.7618.7718.7618.776,9030
03/17/2319.3019.3019.2019.201,6120
03/14/2320.9920.9918.5218.5210
03/10/2319.7420.4319.7420.431000
03/07/2321.0021.0020.3120.3110
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75