EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPED: HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]

15 Sep 2026
LAST:

11.75

CHANGE:
 0.00		OPEN:
11.70		HIGH:
11.75		ASK:
11.92		VOLUME:
1.1K
CHG(%):
0.02		PREV:
11.75		LOW:
11.70		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2611.7011.7511.7011.751.1K
14 Sep 2611.8411.8411.8411.75571
11 Sep 2611.8411.8411.8411.81571
10 Sep 2611.9211.9211.8111.811.5K
09 Sep 2612.0212.0211.8911.891.4K
08 Sep 2612.0312.0312.0312.03126
07 Sep 2612.0112.0111.9811.98125
04 Sep 2612.0912.1412.0912.141.6K
03 Sep 2612.0912.0912.0512.09386
02 Sep 2612.0212.0212.0012.00505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:11.800.4%
MA10:11.921.5%
MA20:12.143.3%
MA50:12.355.1%
MA100:12.213.9%
MA200:11.911.4%
RSI14:17.96 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.04 
ATR:0.09 
Week High:12.032.4%
Week Low:11.700.4%
Month High:12.496.3%
Month Low:11.701.4%
Year High:12.829.1%
Year Low:10.996.9%
Volatility:2.03