EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPED: HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]

04 Nov 2026
LAST:

12.07

CHANGE:
 0.26		OPEN:
12.08		HIGH:
12.08		ASK:
11.92		VOLUME:
254
CHG(%):
2.19		PREV:
11.81		LOW:
12.06		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2612.0812.0812.0612.07254
03 Nov 2611.8111.8211.8111.81100
02 Nov 2611.6811.8111.6811.801.2K
30 Oct 2611.7011.7011.7011.706.1K
29 Oct 2611.5911.5911.5811.58684
28 Oct 2611.5011.6011.5011.601.0K
27 Oct 2611.6911.6911.6111.61696
26 Oct 2611.7411.7411.7111.73488
23 Oct 2611.6411.6411.6411.66556
22 Oct 2611.5811.6211.5611.561.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:11.792.4%
MA10:11.713.1%
MA20:11.514.9%
MA50:11.623.9%
MA100:12.020.4%
MA200:11.941.1%
STO9:98.21 
STO14:98.77 
RSI14:75.27 
MTM14:0.54
ROC14:0.05 
ATR:0.11 
Week High:12.080.1%
Week Low:11.505.0%
Month High:12.080.1%
Month Low:11.001.1%
Year High:12.826.2%
Year Low:10.999.8%
Volatility:8.41