HHVHargreave Hale Aim Vct 1 Plc06/13/2025
LAST:

 34.00		CHANGE:
 0.00		OPEN:
34.00		HIGH:
33.21		ASK:
67.75		VOLUME:
23,212
CHANGE(%):
0.00		PREV:
34.00		LOW:
33.21		BID:
67.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.0033.2133.2134.0023,2120
06/12/2533.2134.0033.2134.0023,2110
06/11/2533.6634.0033.6634.0068,7790
06/10/2534.0034.0034.0034.0000
06/09/2533.2134.9733.2134.0032,7130
06/06/2534.9034.9033.5034.901000
06/05/2533.2134.0033.2134.003680
06/04/2533.2034.0033.2034.0049,7510
06/03/2534.0034.0034.0034.0025,0080
06/02/2534.0034.9033.2034.0014,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 65.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59