LSE, HELA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

15 Jun 2026

LAST: 1,915	CHANGE: 18.60	OPEN: 1,915	HIGH: 1,915	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 0.98	PREV: 1,896	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,915	1,915	1,915	1,915	12.3K
12 Jun 26	1,893	1,896	1,893	1,896	12.3K
11 Jun 26	1,900	1,900	1,900	1,900	700
10 Jun 26	1,898	1,904	1,898	1,899	700
09 Jun 26	1,907	1,908	1,907	1,897	550
08 Jun 26	1,916	1,916	1,916	1,916	150
05 Jun 26	1,907	1,907	1,907	1,907	150
04 Jun 26	1,910	1,916	1,906	1,916	9.3K
03 Jun 26	1,915	1,915	1,915	1,915	12.5K
02 Jun 26	1,914	1,914	1,914	1,914	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915