LSE, HELA End of Day and Historical Share Prices [JPM US Helo Act Ucits ETF USD Acc]

15 Sep 2026

LAST: 1,936	CHANGE: 6.20	OPEN: 1,936	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,936	CHG(%): 0.32	PREV: 1,942	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,936	1,936	1,936	1,936	150
14 Sep 26	1,955	1,955	1,955	1,942	150
11 Sep 26	1,955	1,955	1,955	1,946	150
10 Sep 26	1,934	1,934	1,934	1,934	150
09 Sep 26	1,936	1,936	1,936	1,936	150
08 Sep 26	1,955	1,955	1,949	1,949	150
07 Sep 26	1,954	1,954	1,954	1,954	300
04 Sep 26	1,961	1,961	1,961	1,961	300
03 Sep 26	1,954	1,958	1,954	1,958	1.2K
02 Sep 26	1,954	1,954	1,954	1,954	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936