LSE, HELA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 Dec 2025

LAST: 1,881	CHANGE: 0.70	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 150
LAST: 1,881	CHG(%): 0.04	PREV: 1,884	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,882	1,882	1,882	1,881	150
04 Dec 25	1,871	1,871	1,871	1,871	150
03 Dec 25	1,870	1,870	1,870	1,870	150
02 Dec 25	1,887	1,887	1,887	1,887	150
01 Dec 25	1,882	1,886	1,882	1,886	150
28 Nov 25	1,879	1,879	1,879	1,879	7.0K
27 Nov 25	1,887	1,887	1,883	1,883	115
26 Nov 25	1,889	1,889	1,886	1,886	150
25 Nov 25	1,877	1,877	1,877	1,877	400
24 Nov 25	1,874	1,883	1,874	1,883	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881