LSE, HELA End of Day and Historical Share Prices [JPM US Helo Act Ucits ETF USD Acc]

03 Nov 2026

LAST: 1,953	CHANGE: 6.80	OPEN: 1,953	HIGH: 1,953	ASK: 0	VOLUME: 2.1K
LAST: 1,953	CHG(%): 0.35	PREV: 1,960	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,953	1,953	1,953	1,953	2.1K
02 Nov 26	1,957	1,960	1,957	1,960	400
30 Oct 26	1,984	1,989	1,984	1,981	300
29 Oct 26	1,984	1,989	1,981	1,981	300
28 Oct 26	1,992	1,992	1,992	1,992	5.3K
27 Oct 26	1,987	1,987	1,987	1,987	5.3K
26 Oct 26	1,986	1,986	1,979	1,962	5.3K
23 Oct 26	1,986	1,986	1,979	1,962	5.3K
22 Oct 26	1,965	1,965	1,965	1,965	5.3K
21 Oct 26	1,986	1,986	1,979	1,981	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953