EODData

MEMBERSHIP REGISTER LOG IN

LSE, HESC: HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD Acc

05 Dec 2025
LAST:

25.65

CHANGE:
 0.03		OPEN:
25.37		HIGH:
25.65		ASK:
0.00		VOLUME:
222
CHG(%):
0.12		PREV:
25.62		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.3725.6525.3725.65222
04 Dec 2525.3725.6225.3725.62222
03 Dec 2525.6625.6625.6325.63162
02 Dec 2525.4825.4825.4825.483
01 Dec 2525.5725.5725.5725.573
28 Nov 2525.3825.5925.3825.593
27 Nov 2525.4725.4725.4725.473
26 Nov 2525.3825.4425.3825.44100
25 Nov 2525.1325.1325.1325.132.7K
24 Nov 2525.0825.0825.0825.082.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:25.590.2%
MA10:25.470.7%
MA20:25.500.6%
MA50:25.480.7%
MA100:24.972.7%
MA200:23.1710.7%
STO9:99.06 
STO14:99.48 
RSI14:49.36
MTM14:0.29
ROC14:0.01 
ATR:0.23 
Week High:25.660.0%
Week Low:25.371.1%
Month High:26.372.8%
Month Low:24.6910.7%
Year High:26.372.8%
Year Low:17.5945.8%