HLCLHelical Bar Plc07/19/2024
LAST:

 236.0
CHANGE:
 0.50
OPEN:
235.0
HIGH:
238.0
ASK:
0.0
VOLUME:
25,136
CHANGE(%):
0.21
PREV:
235.5
LOW:
234.5
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24235.0238.0234.5236.025,1360
07/18/24238.5238.5235.0235.5103,0060
07/17/24237.5239.5234.5236.527,8360
07/16/24238.0239.0236.0237.542,3390
07/15/24239.0244.0238.5238.5120,1290
07/12/24238.5241.9235.0238.528,8420
07/11/24225.0233.5225.0233.518,0850
07/10/24232.0235.0231.0232.0852,3940
07/09/24244.5244.5228.5231.059,1740
07/08/24236.5247.6227.0227.038,2660
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:181.00 - 281.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03