HLCLHelical Bar Plc03/27/2023
LAST:

 308.5		CHANGE:
 6.00		OPEN:
316.0		HIGH:
318.2		ASK:
0.0		VOLUME:
49,128
CHANGE(%):
1.98		PREV:
302.5		LOW:
303.5		BID:
302.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23316.0318.2303.5308.549,1280
03/24/23300.0302.5295.0302.5225,1690
03/23/23317.5317.5297.5297.5100,3520
03/22/23315.0315.0310.5310.559,7140
03/21/23334.0334.0315.0315.036,4190
03/20/23322.5323.5319.0319.045,1190
03/17/23325.0326.0319.0324.587,0420
03/16/23324.0326.5322.0326.547,9310
03/15/23323.0326.0316.5324.029,4490
03/14/23329.0329.0324.5324.531,9990
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:284.33 - 454.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75