HLCLHelical Bar Plc07/18/2025
LAST:

 225.0		CHANGE:
 2.00		OPEN:
224.0		HIGH:
225.5		ASK:
0.0		VOLUME:
142,694
CHANGE(%):
0.90		PREV:
223.0		LOW:
219.0		BID:
177.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25221.5225.0220.6222.020,4690
07/15/25223.0226.0220.0222.523,3890
07/14/25222.5226.0221.5223.016,4800
07/11/25218.0222.5217.5221.546,5490
07/10/25221.5224.0220.0220.5342,3720
07/09/25223.5228.0220.5220.559,9100
07/08/25223.5224.5221.0223.0216,3690
07/07/25226.5228.0223.0223.061,7780
07/04/25221.0225.5220.5225.040,8400
07/03/25223.5229.0222.5226.532,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29