HLCLHelical Bar Plc06/25/2025
LAST:

 237.0		CHANGE:
 6.50		OPEN:
238.0		HIGH:
240.5		ASK:
0.0		VOLUME:
554,619
CHANGE(%):
2.82		PREV:
230.5		LOW:
236.0		BID:
177.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25231.5232.5221.0221.0228,3010
07/01/25228.5233.5226.5231.044,6570
06/30/25230.0234.0229.0230.0103,7500
06/27/25231.0231.5229.0231.539,7350
06/26/25237.5239.5230.0232.049,1620
06/25/25238.0240.5236.0237.0554,6180
06/24/25236.0237.0230.5237.079,4680
06/23/25222.0236.5222.0236.0472,5640
06/20/25220.0230.5220.0230.5731,0910
06/19/25221.0223.0219.1222.551,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62