EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSPA: HSBC S&P 500 Ucits ETF USD [Acc]

14 Sep 2026
LAST:

73.89

CHANGE:
 0.62		OPEN:
73.77		HIGH:
73.89		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.83		PREV:
74.51		LOW:
73.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2673.7773.8973.7773.892.1K
11 Sep 2674.1974.1974.1974.514
10 Sep 2673.8773.9073.8773.87515
09 Sep 2674.5374.5374.0274.079.3K
08 Sep 2674.7474.7474.7074.702.4K
07 Sep 2674.8874.8874.7574.75100
04 Sep 2675.3175.3175.3175.31100
03 Sep 2674.5175.2174.5175.21100
02 Sep 2674.1074.5474.1074.54100
01 Sep 2674.2674.3074.2674.301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:74.210.4%
MA10:74.510.8%
MA20:74.641.0%
MA50:73.940.1%
MA100:72.931.3%
MA200:69.516.3%
STO9:1.73 
STO14:1.66 
RSI14:45.14
WPR14:-98.34 
MTM14:-0.62
ROC14:-0.01 
ATR:0.45 
Week High:74.881.3%
Week Low:73.770.2%
Month High:75.772.5%
Month Low:73.776.3%
Year High:75.832.6%
Year Low:61.6719.8%