EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEMV: HSBC MSCI Emerging Markets Value ESG UCITS ETF USD (Acc)

29 Jan 2026
LAST:

21.35

CHANGE:
 0.17		OPEN:
21.56		HIGH:
21.57		ASK:
0.00		VOLUME:
476
CHG(%):
0.80		PREV:
21.52		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2621.5621.5721.3521.35476
28 Jan 2621.7421.7421.5221.52100
27 Jan 2621.3821.3821.3821.3862
26 Jan 2621.0221.0221.0221.0262
23 Jan 2620.6120.6220.6120.8662
22 Jan 2620.9520.9520.9520.9562
21 Jan 2620.8520.8520.8520.8562
20 Jan 2620.5820.5820.5820.5862
19 Jan 2620.6120.6220.6120.62100
16 Jan 2620.4020.4020.4020.4959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:21.230.6%
MA10:20.961.9%
MA20:20.583.7%
MA50:19.509.5%
MA100:18.9712.5%
MA200:17.4422.4%
STO9:66.81
STO14:72.04
RSI14:77.31 
WPR14:-14.85 
MTM14:0.98
ROC14:0.05 
ATR:0.20 
Week High:21.741.8%
Week Low:20.613.6%
Month High:21.741.8%
Month Low:19.2522.4%
Year High:21.741.8%
Year Low:12.6468.9%