HMXJHSBC ETFS Plc06/10/2025
LAST:

 1,133		CHANGE:
 8.00		OPEN:
1,133		HIGH:
1,135		ASK:
0		VOLUME:
12,524
CHANGE(%):
0.71		PREV:
1,125		LOW:
1,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1171,1191,1161,1174,0090
06/12/251,1191,1251,1181,1246,0210
06/11/251,1331,1371,1301,1304,7020
06/10/251,1331,1351,1321,13312,5230
06/09/251,1211,1261,1211,12512,4530
06/06/251,1191,1231,1191,1207,5340
06/05/251,1201,1221,1161,1219,9940
06/04/251,1141,1241,1131,11629,5070
06/03/251,1071,1111,1061,11027,7130
06/02/251,0981,1051,0981,1058,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59