LSE, HDEM End of Day and Historical Share Prices [Invesco Markets Iii PLC]

28 May 2026

LAST: 2,185	CHANGE: 5.50	OPEN: 2,176	HIGH: 2,191	ASK: 1,864	VOLUME: 1.9K
LAST: 2,185	CHG(%): 0.25	PREV: 2,191	LOW: 2,165	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2,176	2,191	2,165	2,185	1.9K
27 May 26	2,191	2,196	2,179	2,191	4.5K
26 May 26	2,181	2,198	2,165	2,179	7.4K
25 May 26	2,186	2,186	2,163	2,166	13.4K
22 May 26	2,186	2,186	2,163	2,166	13.4K
21 May 26	2,190	2,202	2,148	2,182	2.3K
20 May 26	2,184	2,212	2,168	2,192	1.6K
19 May 26	2,206	2,206	2,176	2,176	2.2K
18 May 26	2,191	2,207	2,173	2,189	7.1K
15 May 26	2,205	2,228	2,188	2,192	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185