LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

09 Oct 2026

LAST: 2,286	CHANGE: 12.87	OPEN: 2,292	HIGH: 2,300	ASK: 1,864	VOLUME: 1.5K
LAST: 2,286	CHG(%): 0.57	PREV: 2,273	LOW: 2,285	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,292	2,300	2,285	2,286	1.5K
08 Oct 26	2,275	2,292	2,260	2,273	1.6K
07 Oct 26	2,274	2,305	2,241	2,263	2.3K
06 Oct 26	2,288	2,297	2,268	2,276	626
05 Oct 26	2,258	2,299	2,253	2,284	8.5K
02 Oct 26	2,213	2,231	2,197	2,208	864
01 Oct 26	2,224	2,234	2,157	2,203	2.6K
30 Sep 26	2,228	2,229	2,203	2,215	6.3K
29 Sep 26	2,213	2,226	2,202	2,208	2.8K
28 Sep 26	2,226	2,226	2,204	2,212	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,286