LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

03 Sep 2026

LAST: 2,256	CHANGE: 4.00	OPEN: 2,260	HIGH: 2,279	ASK: 1,864	VOLUME: 1.7K
LAST: 2,256	CHG(%): 0.18	PREV: 2,252	LOW: 2,235	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	2,260	2,279	2,235	2,256	1.7K
02 Sep 26	2,229	2,259	2,220	2,252	1.8K
01 Sep 26	2,233	2,248	2,211	2,238	509
31 Aug 26	2,196	2,217	2,196	2,209	2.6K
28 Aug 26	2,196	2,213	2,196	2,209	64.1K
27 Aug 26	2,197	2,219	2,193	2,194	1.1K
26 Aug 26	2,216	2,218	2,195	2,204	370
25 Aug 26	2,203	2,209	2,186	2,196	368
24 Aug 26	2,196	2,200	2,179	2,200	607
21 Aug 26	2,167	2,191	2,167	2,191	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256