LSE, HDEM End of Day and Historical Share Prices [Invesco Markets Iii PLC]

06 Jul 2026

LAST: 2,140	CHANGE: 9.50	OPEN: 2,156	HIGH: 2,195	ASK: 1,864	VOLUME: 1.8K
LAST: 2,140	CHG(%): 0.45	PREV: 2,131	LOW: 2,126	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,156	2,195	2,126	2,140	1.8K
03 Jul 26	2,131	2,135	2,117	2,131	2.2K
02 Jul 26	2,117	2,117	2,088	2,101	275
01 Jul 26	2,119	2,121	2,093	2,093	3.2K
30 Jun 26	2,123	2,123	2,083	2,106	8.1K
29 Jun 26	2,126	2,173	2,069	2,114	3.3K
26 Jun 26	2,122	2,131	2,091	2,116	3.0K
25 Jun 26	2,133	2,133	2,109	2,121	1.1K
24 Jun 26	2,118	2,157	2,117	2,117	446
23 Jun 26	2,128	2,145	2,110	2,135	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,140