LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

24 Jul 2026

LAST: 2,208	CHANGE: 4.25	OPEN: 2,207	HIGH: 2,241	ASK: 1,864	VOLUME: 3.5K
LAST: 2,208	CHG(%): 0.19	PREV: 2,212	LOW: 2,199	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,207	2,241	2,199	2,208	3.5K
23 Jul 26	2,215	2,222	2,205	2,212	9.2K
22 Jul 26	2,202	2,215	2,184	2,212	2.8K
21 Jul 26	2,188	2,193	2,170	2,189	413
20 Jul 26	2,182	2,227	2,165	2,194	675
17 Jul 26	2,163	2,173	2,146	2,165	285
16 Jul 26	2,163	2,173	2,140	2,150	5.5K
15 Jul 26	2,181	2,196	2,166	2,166	1.4K
14 Jul 26	2,163	2,179	2,143	2,170	544
13 Jul 26	2,168	2,179	2,149	2,149	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208