HDEMPowershares Glbal Funds Ireland Plc03/24/2023
LAST:

 1,849		CHANGE:
 15.00		OPEN:
1,854		HIGH:
1,854		ASK:
0		VOLUME:
1,201
CHANGE(%):
0.80		PREV:
1,864		LOW:
1,842		BID:
2,125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,8541,8541,8421,8491,2010
03/23/231,8641,8641,8631,8647,8300
03/22/231,8511,8621,8511,8621,5850
03/21/231,8541,8621,8541,8563,9240
03/20/231,8671,8671,8371,8484,1030
03/17/231,9011,9011,8671,8672,3920
03/16/231,8881,8941,8801,8809,0280
03/15/231,8971,8971,8771,8873,9440
03/14/231,9001,9051,9001,9015320
03/13/231,9381,9381,9001,9052,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.00 - 2,134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67