HDEMPowershares Glbal Funds Ireland Plc06/18/2024
LAST:

 1,844
CHANGE:
 19.50
OPEN:
1,838
HIGH:
1,856
ASK:
0
VOLUME:
4,428
CHANGE(%):
1.07
PREV:
1,825
LOW:
1,835
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,8381,8561,8351,8444,4280
06/17/241,8331,8341,8211,8259,0100
06/14/241,8271,8471,8181,8318830
06/13/241,8271,8431,8151,8224,0250
06/12/241,8541,8621,8431,8483,1110
06/11/241,8541,8571,8441,8498920
06/10/241,8591,8771,8571,870250
06/07/241,8751,8871,8751,8795760
06/06/241,8721,8751,8641,8752210
06/05/241,9181,9181,8651,867650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,720.50 - 2,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11