HDEMPowershares Glbal Funds Ireland Plc07/02/2025
LAST:

 1,873		CHANGE:
 34.00		OPEN:
1,864		HIGH:
1,875		ASK:
1,864		VOLUME:
263
CHANGE(%):
1.85		PREV:
1,839		LOW:
1,843		BID:
1,835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,8641,8751,8431,8732630
07/01/251,8421,8481,8181,8391,8440
06/30/251,8311,8451,8071,8451,0590
06/27/251,8201,8241,8171,8185,7550
06/26/251,8261,8501,8171,8271,2800
06/25/251,8311,8441,8181,8234,5710
06/24/251,8441,8561,8261,8332,6420
06/23/251,8471,8491,8261,8331230
06/20/251,8391,8411,8331,8334500
06/19/251,8471,8801,8301,8362390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.00 - 1,967.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62