LSE, HDEM End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

10 Sep 2025

LAST: 1,948	CHANGE: 2.50	OPEN: 1,951	HIGH: 1,954	ASK: 1,864	VOLUME: 714
LAST: 1,948	CHG(%): 0.13	PREV: 1,951	LOW: 1,931	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,951	1,954	1,931	1,948	714
09 Sep 25	1,943	1,952	1,937	1,951	6.2K
08 Sep 25	1,945	1,958	1,929	1,943	5.1K
05 Sep 25	1,956	1,956	1,939	1,939	100
04 Sep 25	1,935	1,937	1,926	1,933	454
03 Sep 25	1,944	1,946	1,930	1,931	488
02 Sep 25	1,951	1,951	1,935	1,942	207
01 Sep 25	1,932	1,939	1,911	1,923	610
29 Aug 25	1,947	1,947	1,929	1,929	432
28 Aug 25	1,952	1,954	1,935	1,944	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948