EODData

LSE, HDEM: Invesco Markets Iii PLC

01 Oct 2026
LAST:

2,203

CHANGE:
 12.25
OPEN:
2,224
HIGH:
2,234
ASK:
1,864
VOLUME:
0
CHG(%):
0.55
PREV:
2,215
LOW:
2,157
BID:
1,835
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262,2242,2342,1572,2032.6K
30 Sep 262,2282,2292,2032,2156.3K
29 Sep 262,2132,2262,2022,2082.8K
28 Sep 262,2262,2262,2042,2121.5K
25 Sep 262,2142,2242,2092,2185.6K
24 Sep 262,2292,2392,2142,2149.2K
23 Sep 262,2362,2392,2222,2234.0K
22 Sep 262,2282,2332,2202,2282.0K
21 Sep 262,2282,2352,2102,225627
18 Sep 262,2312,2412,2142,21462.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,211.200.4%
MA10:2,215.900.6%
MA20:2,226.531.1%
MA50:2,209.150.3%
MA100:2,184.080.9%
MA200:2,184.670.8%
RSI14:36.14 
WPR14:-100.00 
MTM14:-10.75
ROC14:0.00 
ATR:26.64 
Week High:2,238.501.6%
Week Low:2,157.002.1%
Month High:2,281.503.6%
Month Low:2,157.000.8%
Year High:2,298.504.3%
Year Low:1,857.0018.6%
Volatility:4.10