LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

16 Oct 2026

LAST: 2,256	CHANGE: 31.00	OPEN: 2,274	HIGH: 2,274	ASK: 1,864	VOLUME: 186
LAST: 2,256	CHG(%): 1.36	PREV: 2,287	LOW: 2,256	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,274	2,274	2,256	2,256	186
15 Oct 26	2,291	2,301	2,266	2,287	8.2K
14 Oct 26	2,298	2,315	2,285	2,301	5.2K
13 Oct 26	2,307	2,309	2,281	2,291	740
12 Oct 26	2,299	2,311	2,273	2,303	886
09 Oct 26	2,292	2,300	2,285	2,286	1.5K
08 Oct 26	2,275	2,292	2,260	2,273	1.6K
07 Oct 26	2,274	2,305	2,241	2,263	2.3K
06 Oct 26	2,288	2,297	2,268	2,276	626
05 Oct 26	2,258	2,299	2,253	2,284	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256