LSE, HDEM End of Day and Historical Share Prices [Invesco Markets Iii PLC]

12 Dec 2025

LAST: 2,033	CHANGE: 17.50	OPEN: 2,019	HIGH: 2,033	ASK: 1,864	VOLUME: 516
LAST: 2,033	CHG(%): 0.87	PREV: 2,015	LOW: 2,016	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,019	2,033	2,016	2,033	516
11 Dec 25	2,037	2,037	2,006	2,015	1.7K
10 Dec 25	2,048	2,048	2,041	2,048	2.3K
09 Dec 25	2,090	2,090	2,024	2,045	1.1K
08 Dec 25	2,064	2,065	2,044	2,051	2.0K
05 Dec 25	2,104	2,104	2,080	2,093	696
04 Dec 25	2,088	2,088	2,077	2,085	643
03 Dec 25	2,088	2,103	2,076	2,078	546
02 Dec 25	2,088	2,097	2,087	2,089	2.8K
01 Dec 25	2,068	2,085	2,068	2,076	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033