LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

18 Jun 2026

LAST: 2,142	CHANGE: 11.89	OPEN: 2,145	HIGH: 2,152	ASK: 1,864	VOLUME: 3.4K
LAST: 2,142	CHG(%): 0.55	PREV: 2,154	LOW: 2,128	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,145	2,152	2,128	2,142	3.4K
17 Jun 26	2,155	2,156	2,135	2,154	162
16 Jun 26	2,155	2,172	2,142	2,145	2.3K
15 Jun 26	2,179	2,200	2,165	2,172	4.3K
12 Jun 26	2,170	2,180	2,154	2,180	719
11 Jun 26	2,147	2,159	2,127	2,145	1.6K
10 Jun 26	2,151	2,168	2,136	2,155	3.9K
09 Jun 26	2,172	2,172	2,153	2,163	355
08 Jun 26	2,164	2,183	2,145	2,159	1.9K
05 Jun 26	2,182	2,183	2,167	2,176	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142