LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

04 Jun 2026

LAST: 2,185	CHANGE: 11.00	OPEN: 2,188	HIGH: 2,190	ASK: 1,864	VOLUME: 1.3K
LAST: 2,185	CHG(%): 0.50	PREV: 2,196	LOW: 2,167	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,188	2,190	2,167	2,185	1.3K
03 Jun 26	2,210	2,216	2,192	2,196	2.5K
02 Jun 26	2,211	2,218	2,189	2,207	1.7K
01 Jun 26	2,212	2,212	2,187	2,193	670
29 May 26	2,195	2,202	2,172	2,179	6.4K
28 May 26	2,176	2,191	2,165	2,185	1.9K
27 May 26	2,191	2,196	2,179	2,191	4.5K
26 May 26	2,181	2,198	2,165	2,179	7.4K
25 May 26	2,186	2,186	2,163	2,166	13.4K
22 May 26	2,186	2,186	2,163	2,166	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185