EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDEM: Invesco FTSE EM Hdlv Ucits ETF

13 Mar 2026
LAST:

2,186

CHANGE:
 3.75		OPEN:
2,184		HIGH:
2,203		ASK:
1,864		VOLUME:
2.6K
CHG(%):
0.17		PREV:
2,190		LOW:
2,168		BID:
1,835		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262,1842,2032,1682,1862.6K
12 Mar 262,2182,2382,1742,1902.1K
11 Mar 262,2212,2432,2022,2194.2K
10 Mar 262,2002,2212,1892,2153.3K
09 Mar 262,1762,2022,1682,1941.1K
06 Mar 262,1972,2032,1792,1807.5K
05 Mar 262,2232,2312,1922,1993.6K
04 Mar 262,1972,2382,1972,2274.2K
03 Mar 262,2622,2682,1872,2151.8K
02 Mar 262,2662,2662,2452,249781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,200.700.7%
MA10:2,207.301.0%
MA20:2,224.101.7%
MA50:2,168.950.8%
MA100:2,111.863.5%
MA200:2,011.838.7%
STO9:7.34 
STO14:6.50 
RSI14:37.02 
WPR14:-92.80 
MTM14:-82.00
ROC14:-0.04 
ATR:37.54 
Week High:2,243.002.6%
Week Low:2,168.000.8%
Month High:2,279.504.3%
Month Low:2,168.008.7%
Year High:2,279.504.3%
Year Low:1,638.0033.5%