LSE, HDEM End of Day and Historical Share Prices [Invesco Markets Iii PLC]

01 Jan 2026

LAST: 2,033	CHANGE: 0.00	OPEN: 1,981	HIGH: 2,056	ASK: 1,864	VOLUME: 1.1K
LAST: 2,033	CHG(%): 0.00	PREV: 2,033	LOW: 1,981	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,981	2,056	1,981	2,033	1.1K
31 Dec 25	1,981	2,056	1,981	2,033	1.1K
30 Dec 25	2,012	2,036	1,994	2,031	486
29 Dec 25	2,015	2,037	1,975	2,006	1.6K
26 Dec 25	2,009	2,046	2,003	2,009	1.8K
25 Dec 25	2,009	2,046	2,003	2,009	1.8K
24 Dec 25	2,009	2,046	2,003	2,009	1.8K
23 Dec 25	1,998	2,015	1,979	2,011	855
22 Dec 25	2,012	2,035	1,989	2,003	776
19 Dec 25	2,021	2,052	1,984	2,011	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033