HSWHostelworld Group Plc07/18/2025
LAST:

 129.0		CHANGE:
 0.50		OPEN:
129.5		HIGH:
130.0		ASK:
143.0		VOLUME:
133,526
CHANGE(%):
0.39		PREV:
129.5		LOW:
123.0		BID:
117.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25129.5130.0123.0129.0133,5260
07/17/25129.5129.5126.0129.5125,0250
07/16/25128.0129.5126.4128.095,2960
07/15/25129.0130.0123.5129.5170,8970
07/14/25130.0130.5127.2129.0124,6960
07/11/25127.0130.0127.0129.3220,2330
07/10/25140.0140.0122.6129.0489,1940
07/09/25147.0148.0141.2141.5161,2500
07/08/25144.5148.0140.0145.0173,6930
07/07/25133.0144.8133.0141.5127,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 158.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29