HSWHostelworld Group Plc07/04/2025
LAST:

 137.0		CHANGE:
 1.00		OPEN:
134.5		HIGH:
138.4		ASK:
0.0		VOLUME:
192,752
CHANGE(%):
0.74		PREV:
136.0		LOW:
133.3		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25134.5138.4133.3137.0192,7520
07/03/25136.5138.0135.0136.0107,6470
07/02/25134.5137.5134.5136.0107,2010
07/01/25137.0137.0133.5136.0161,0320
06/30/25138.0138.0135.0137.0116,7160
06/27/25137.0137.5136.0137.0169,9480
06/26/25137.0139.5135.0136.593,7150
06/25/25136.0140.5136.0136.5243,7610
06/24/25136.5138.4135.0136.5113,6830
06/23/25140.0144.5136.0136.0400,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 164.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63