HSWHostelworld Group Plc03/21/2023
LAST:

 142.8		CHANGE:
 2.60		OPEN:
142.8		HIGH:
150.6		ASK:
0.0		VOLUME:
99,829
CHANGE(%):
1.79		PREV:
145.4		LOW:
141.0		BID:
79.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23142.8150.6141.0142.899,8290
03/20/23144.4145.4143.2145.468,1410
03/17/23150.0150.4144.8146.0267,7310
03/16/23153.4155.6148.8153.8121,5380
03/15/23146.0150.0138.2148.6153,5010
03/14/23138.0147.8138.0145.5245,3980
03/13/23135.0144.8135.0139.0279,4580
03/10/23137.0140.3135.2137.060,2120
03/09/23138.4145.0135.2142.433,8580
03/08/23133.6139.4132.8135.621,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:62.10 - 155.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36