HSWHostelworld Group Plc06/18/2024
LAST:

 160.5
CHANGE:
 0.50
OPEN:
160.0
HIGH:
162.0
ASK:
0.0
VOLUME:
34,282
CHANGE(%):
0.31
PREV:
160.0
LOW:
160.0
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24160.0162.0160.0160.534,2820
06/17/24160.0161.5159.0160.0107,5990
06/14/24160.0162.0159.0160.0361,1620
06/13/24158.0160.0156.0160.0273,5510
06/12/24158.0158.0146.7156.0442,3310
06/11/24154.5158.5153.5158.0176,1210
06/10/24156.0156.0153.0156.07,9610
06/07/24152.0154.0151.0153.041,9310
06/06/24152.0154.0149.5152.090,1580
06/05/24155.5155.5149.0149.0259,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 173.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11