EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSW: Hostelworld Group PLC

09 Sep 2025
LAST:

117.5

CHANGE:
 1.50		OPEN:
115.0		HIGH:
117.5		ASK:
147.0		VOLUME:
26K
CHG(%):
1.29		PREV:
116.0		LOW:
115.0		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25115.0117.5115.0117.526K
08 Sep 25117.0118.0115.5116.0203.4K
05 Sep 25116.0118.0116.0117.0246.7K
04 Sep 25118.0121.0116.5117.0154K
03 Sep 25118.0119.5116.5116.587.6K
02 Sep 25118.0119.5115.5117.580.5K
01 Sep 25121.5121.5116.3116.5154.7K
29 Aug 25119.0119.0115.0115.528.3K
28 Aug 25114.0121.0114.0117.0108.1K
27 Aug 25117.0122.5116.0116.027.8K

COMPANY PROFILE

Name:Hostelworld Group PLC
About:Hostelworld Group plc operates as an online travel agent focused on the hostel market worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. It also provides business information consulting and marketing planning services; and marketing and research and development services, as well as management services. In addition, the company engages in the technology trading business. The company was founded in 1999 and is based in Dublin, Ireland.
Address:Charlemont Exchange, Dublin, Ireland, D02 VN88
Website:https://www.hostelworldgroup.com
ISIN:GB00BYYN4225
LEI:213800OC94PF2D675H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.40
Price to Book:2.39
Price to Sales:1.62
EBITDA:14.9M
Shares:125.96M
Market Cap:14.8B

TECHNICAL INDICATORS

MA5:116.80
MA10:116.65
MA20:116.73
MA50:122.30
MA100:120.94
MA200:124.70
STO9:33.33
STO14:21.05
RSI14:36.67
WPR14:-50.00
MTM14:-1.50
ROC14:-0.01
ATR:4.86
Week High:121.00
Week Low:115.00
Month High:131.60
Month Low:111.00
Year High:148.50
Year Low:105.00
Volatility:11.90

RECENT SPLITS

Date Ratio
18 Sep 202071-70

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
16 Apr 2020$1.57
29 Aug 2019$0.04
09 May 2019$0.08
30 Aug 2018$0.04
10 May 2018$0.10
31 Aug 2017$0.04
27 Apr 2017$0.09
01 Sep 2016$0.04
28 Apr 2016$0.02