EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAJ: HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF

15 Sep 2026
LAST:

25.02

CHANGE:
 0.11		OPEN:
25.02		HIGH:
25.02		ASK:
17.63		VOLUME:
0
CHG(%):
0.43		PREV:
25.13		LOW:
25.02		BID:
17.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2625.0225.0225.0225.021
14 Sep 2625.6925.6925.6925.131
11 Sep 2625.6925.6925.6925.835
10 Sep 2625.5725.5725.5725.571
09 Sep 2626.0026.0026.0026.001
08 Sep 2626.2826.2826.2826.281
07 Sep 2626.2826.2826.2826.282
04 Sep 2625.9625.9625.6826.132
03 Sep 2625.7525.7525.7525.754
02 Sep 2625.6425.6425.6425.644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.512.0%
MA10:25.763.0%
MA20:25.752.9%
MA50:25.401.5%
MA100:25.552.1%
MA200:23.924.6%
RSI14:36.12 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.16 
Week High:26.285.1%
Week Low:25.020.0%
Month High:26.285.1%
Month Low:25.024.6%
Year High:27.419.5%
Year Low:19.7226.9%
Volatility:15.74