LSE, HPEF End of Day and Historical Share Prices [HSBC Etfs PLC]

20 Nov 2025

LAST: 13.37	CHANGE: 0.03	OPEN: 13.37	HIGH: 13.37	ASK: 0.00	VOLUME: 0
LAST: 13.37	CHG(%): 0.19	PREV: 13.34	LOW: 13.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	13.37	13.37	13.37	13.37	210
19 Nov 25	13.34	13.34	13.34	13.34	210
18 Nov 25	13.33	13.33	13.33	13.33	210
17 Nov 25	13.41	13.41	13.41	13.48	210
14 Nov 25	13.41	13.41	13.41	13.64	210
13 Nov 25	13.59	13.59	13.59	13.59	210
12 Nov 25	13.74	13.74	13.74	13.74	210
11 Nov 25	13.69	13.69	13.69	13.69	210
10 Nov 25	13.41	13.41	13.41	13.65	210
07 Nov 25	13.41	13.41	13.41	13.38	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.37